AMEX Vident Core U.S. Bond Strategy Fund VBND MACD indicator, Vident Core U.S. Bond Strategy Fund VBND indicators MACD technical analysis, Vident Core U.S. Bond Strategy Fund VBND indicators MACD free charts, Vident Core U.S. Bond Strategy Fund VBND indicators MACD historical values AMEX

Stock VBND - Share Vident Core U.S. Bond Strategy Fund trades in AMEX

Daily Support: 43.98
Daily Resistance: 44.11
5 Day DMA Moving Average is 44.18
20 Day DMA Moving Average is 44.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.34%	44.17	44.05	44.17	44.04	0.72 times
Thu 04 Dec 2025	-0.2%	44.18	44.20	44.29	44.11	1.83 times
Wed 03 Dec 2025	0.18%	44.16	44.29	44.30	44.16	1.53 times
Tue 02 Dec 2025	0.18%	44.16	44.21	44.29	44.08	2.01 times
Mon 01 Dec 2025	-0.43%	44.16	44.13	44.17	44.04	0.8 times
Fri 28 Nov 2025	-0.02%	44.38	44.32	44.38	44.26	0.48 times
Wed 26 Nov 2025	0.18%	44.26	44.33	44.36	44.15	1.1 times
Tue 25 Nov 2025	0.16%	44.21	44.25	44.27	44.17	1.01 times
Mon 24 Nov 2025	0.23%	44.18	44.18	44.18	44.08	0.75 times
Fri 21 Nov 2025	0.16%	44.14	44.08	44.14	43.95	1.57 times

Volume is calculated using 10 day average volume

AMEX Vident Core U.S. Bond Strategy Fund VBND MACD indicator, Vident Core U.S. Bond Strategy Fund VBND indicators MACD technical analysis, Vident Core U.S. Bond Strategy Fund VBND indicators MACD free charts, Vident Core U.S. Bond Strategy Fund VBND indicators MACD historical values AMEX

Below are charts of AMEX Vident Core U.S. Bond Strategy Fund VBND MACD indicator, Vident Core U.S. Bond Strategy Fund VBND indicators MACD technical analysis, Vident Core U.S. Bond Strategy Fund VBND indicators MACD free charts, Vident Core U.S. Bond Strategy Fund VBND indicators MACD historical values AMEX

Vident Core U.S. Bond Strategy Fund VBND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vident Core U.S. Bond Strategy Fund VBND

12,26,9 day Vident Core U.S. Bond Strategy Fund VBND MACD is: 44.19, 44.23, -0.039999999999999

According to MACD indicator, Prices of Vident Core U.S. Bond Strategy Fund VBND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vident Core U.S. Bond Strategy Fund VBND are:

44.19, 44.23, -0.039999999999999
44.21, 44.24, -0.030000000000001
44.21, 44.24, -0.030000000000001
44.19, 44.24, -0.050000000000004
44.19, 44.24, -0.050000000000004
44.2, 44.25, -0.049999999999997
44.18, 44.24, -0.060000000000002
44.15, 44.23, -0.079999999999998
44.13, 44.23, -0.099999999999994
44.12, 44.23, -0.11

MACD charts of Vident Core U.S. Bond Strategy Fund VBND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.