Munafa Stock Market Course + Intraday & FNO calls 
VidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBND
- VBND Experts view
- Tomorrow's Movement VBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentCore
Strong intraday Stock price targets for VidentCore are 44.12 and 44.2
| Intraday Target 1 | 44.05 |
| Intraday Target 2 | 44.11 |
| Intraday Target 3 | 44.133333333333 |
| Intraday Target 4 | 44.19 |
| Intraday Target 5 | 44.21 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.16 (0.02%) | 44.15 | 44.08 - 44.16 | 1.0445 times | Fri 06 February 2026 | 44.15 (0.09%) | 44.14 | 44.04 - 44.15 | 0.9419 times | Thu 05 February 2026 | 44.11 (0.41%) | 43.93 | 43.91 - 44.11 | 0.6928 times | Wed 04 February 2026 | 43.93 (-0.14%) | 43.95 | 43.89 - 43.96 | 1.5265 times | Tue 03 February 2026 | 43.99 (0%) | 43.95 | 43.90 - 44.00 | 1.5907 times | Mon 02 February 2026 | 43.99 (-0.09%) | 43.98 | 43.93 - 43.99 | 0.7678 times | Fri 30 January 2026 | 44.03 (-0.05%) | 44.04 | 43.98 - 44.05 | 1.7279 times | Thu 29 January 2026 | 44.05 (0%) | 43.85 | 43.85 - 44.08 | 0.9316 times | Wed 28 January 2026 | 44.05 (0%) | 44.09 | 43.95 - 44.09 | 0.4337 times | Tue 27 January 2026 | 44.05 (-0.25%) | 43.95 | 43.95 - 44.11 | 0.3426 times | Mon 26 January 2026 | 44.16 (0.23%) | 44.07 | 44.07 - 44.16 | 0.4247 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 44.12 and 44.2
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 44.133333333333 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.16 (0.02%) | 44.15 | 44.08 - 44.16 | 0.1673 times | Fri 06 February 2026 | 44.15 (0.27%) | 43.98 | 43.89 - 44.15 | 0.8839 times | Fri 30 January 2026 | 44.03 (-0.07%) | 44.07 | 43.85 - 44.16 | 0.6182 times | Fri 23 January 2026 | 44.06 (-0.09%) | 43.94 | 43.78 - 44.07 | 0.8158 times | Fri 16 January 2026 | 44.10 (-0.07%) | 44.07 | 44.04 - 44.25 | 1.1647 times | Fri 09 January 2026 | 44.13 (0.32%) | 44.00 | 43.93 - 44.16 | 3.1697 times | Fri 02 January 2026 | 43.99 (-0.09%) | 44.05 | 43.94 - 44.49 | 0.827 times | Fri 26 December 2025 | 44.03 (0.18%) | 43.98 | 43.76 - 44.04 | 0.4532 times | Fri 19 December 2025 | 43.95 (-0.07%) | 44.10 | 43.72 - 44.23 | 1.0173 times | Fri 12 December 2025 | 43.98 (-0.16%) | 44.03 | 43.92 - 44.31 | 0.8831 times | Fri 05 December 2025 | 44.05 (-0.61%) | 44.16 | 44.04 - 44.30 | 0.9448 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 44.03 and 44.3
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 44.07 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.16 (0.3%) | 43.98 | 43.89 - 44.16 | 0.2704 times | Fri 30 January 2026 | 44.03 (-0.32%) | 44.01 | 43.78 - 44.25 | 1.5132 times | Wed 31 December 2025 | 44.17 (-0.34%) | 44.16 | 43.72 - 44.49 | 1.0323 times | Fri 28 November 2025 | 44.32 (0.09%) | 44.24 | 43.89 - 44.83 | 0.7492 times | Fri 31 October 2025 | 44.28 (0.05%) | 44.37 | 44.03 - 45.25 | 1.3056 times | Tue 30 September 2025 | 44.26 (0.96%) | 43.67 | 43.65 - 44.83 | 0.6786 times | Fri 29 August 2025 | 43.84 (0.92%) | 43.60 | 43.39 - 44.03 | 0.9821 times | Thu 31 July 2025 | 43.44 (-0.39%) | 43.69 | 42.90 - 45.28 | 2.1967 times | Mon 30 June 2025 | 43.61 (1.16%) | 43.06 | 42.83 - 45.16 | 0.484 times | Fri 30 May 2025 | 43.11 (-1.1%) | 43.43 | 42.49 - 44.59 | 0.7878 times | Wed 30 April 2025 | 43.59 (-0.32%) | 43.87 | 42.47 - 45.62 | 1.097 times |
Yearly price and charts VidentCore
Strong yearly Stock price targets for VidentCore VBND are 43.97 and 44.44
| Yearly Target 1 | 43.59 |
| Yearly Target 2 | 43.88 |
| Yearly Target 3 | 44.063333333333 |
| Yearly Target 4 | 44.35 |
| Yearly Target 5 | 44.53 |
Yearly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.16 (-0.02%) | 44.01 | 43.78 - 44.25 | 0.157 times | Wed 31 December 2025 | 44.17 (2.82%) | 43.15 | 42.22 - 45.62 | 1.1398 times | Tue 31 December 2024 | 42.96 (-3.02%) | 44.10 | 42.25 - 46.87 | 1.1145 times | Fri 29 December 2023 | 44.30 (3.92%) | 43.11 | 40.76 - 44.54 | 1.041 times | Fri 30 December 2022 | 42.63 (-16.25%) | 50.68 | 41.12 - 50.73 | 1.6338 times | Fri 31 December 2021 | 50.90 (-1.96%) | 51.79 | 50.01 - 53.20 | 0.7953 times | Thu 31 December 2020 | 51.92 (3.26%) | 49.82 | 43.87 - 52.95 | 0.9599 times | Tue 31 December 2019 | 50.28 (6.1%) | 47.36 | 47.33 - 51.27 | 0.8973 times | Mon 31 December 2018 | 47.39 (0%) | 48.00 | 46.27 - 48.19 | 1.2614 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VBND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vident Core VBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VidentCore (VBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VidentCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VidentCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VidentCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VidentCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VidentCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and VidentCore VBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VidentCore VBND stock. Volume based technical analysis of VidentCore VBND stock is negative.
VidentCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 44.06 |
| 20 day DMA | 44.07 |
| 35 day DMA | 44.05 |
| 50 day DMA | 44.08 |
| 100 day DMA | 44.21 |
| 150 day DMA | 44.04 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 44.07 | 44.03 |
| 12 day EMA | 44.07 | 44.05 | 44.03 |
| 20 day EMA | 44.07 | 44.06 | 44.05 |
| 35 day EMA | 44.08 | 44.07 | 44.06 |
| 50 day EMA | 44.07 | 44.07 | 44.07 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 44.03 | 44.01 |
| 12 day SMA | 44.06 | 44.05 | 44.03 |
| 20 day SMA | 44.07 | 44.07 | 44.06 |
| 35 day SMA | 44.05 | 44.05 | 44.04 |
| 50 day SMA | 44.08 | 44.08 | 44.08 |
| 100 day SMA | 44.21 | 44.21 | 44.21 |
| 150 day SMA | 44.04 | 44.04 | 44.03 |
| 200 day SMA | 43.83 | 43.82 | 43.82 |
Videos related to: VidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
