VidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBND
- VBND Experts view
- Tomorrow's Movement VBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentCore
Strong intraday Stock price targets for VidentCore are 43.98 and 44.11
| Intraday Target 1 | 43.96 |
| Intraday Target 2 | 44 |
| Intraday Target 3 | 44.086666666667 |
| Intraday Target 4 | 44.13 |
| Intraday Target 5 | 44.22 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.05 (-0.34%) | 44.17 | 44.04 - 44.17 | 0.6079 times | Thu 04 December 2025 | 44.20 (-0.2%) | 44.18 | 44.11 - 44.29 | 1.5544 times | Wed 03 December 2025 | 44.29 (0.18%) | 44.16 | 44.16 - 44.30 | 1.294 times | Tue 02 December 2025 | 44.21 (0.18%) | 44.16 | 44.08 - 44.29 | 1.7012 times | Mon 01 December 2025 | 44.13 (-0.43%) | 44.16 | 44.04 - 44.17 | 0.6776 times | Fri 28 November 2025 | 44.32 (-0.02%) | 44.38 | 44.26 - 44.38 | 0.4054 times | Wed 26 November 2025 | 44.33 (0.18%) | 44.26 | 44.15 - 44.36 | 0.9358 times | Tue 25 November 2025 | 44.25 (0.16%) | 44.21 | 44.17 - 44.27 | 0.8577 times | Mon 24 November 2025 | 44.18 (0.23%) | 44.18 | 44.08 - 44.18 | 0.6363 times | Fri 21 November 2025 | 44.08 (0.16%) | 44.14 | 43.95 - 44.14 | 1.3298 times | Thu 20 November 2025 | 44.01 (0.14%) | 44.06 | 43.90 - 44.06 | 0.8552 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 43.92 and 44.18
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 44.13 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.05 (-0.61%) | 44.16 | 44.04 - 44.30 | 1.0462 times | Fri 28 November 2025 | 44.32 (0.54%) | 44.18 | 44.08 - 44.38 | 0.5083 times | Fri 21 November 2025 | 44.08 (0.02%) | 43.99 | 43.89 - 44.16 | 1.0394 times | Fri 14 November 2025 | 44.07 (-0.34%) | 44.09 | 44.02 - 44.83 | 0.8552 times | Fri 07 November 2025 | 44.22 (-0.14%) | 44.24 | 43.91 - 44.36 | 0.8215 times | Fri 31 October 2025 | 44.28 (-1.34%) | 44.48 | 44.19 - 44.81 | 0.6005 times | Fri 24 October 2025 | 44.88 (0.79%) | 44.32 | 44.32 - 45.25 | 1.104 times | Fri 17 October 2025 | 44.53 (0.16%) | 44.18 | 44.03 - 45.24 | 0.8976 times | Fri 10 October 2025 | 44.46 (0.14%) | 44.35 | 44.09 - 44.77 | 0.7331 times | Fri 03 October 2025 | 44.40 (0.75%) | 44.19 | 44.16 - 44.55 | 2.3942 times | Fri 26 September 2025 | 44.07 (-0.43%) | 44.15 | 44.01 - 44.63 | 0.7577 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 43.92 and 44.18
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 44.13 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.05 (-0.61%) | 44.16 | 44.04 - 44.30 | 0.2663 times | Fri 28 November 2025 | 44.32 (0.09%) | 44.24 | 43.89 - 44.83 | 0.8207 times | Fri 31 October 2025 | 44.28 (0.05%) | 44.37 | 44.03 - 45.25 | 1.4301 times | Tue 30 September 2025 | 44.26 (0.96%) | 43.67 | 43.65 - 44.83 | 0.7433 times | Fri 29 August 2025 | 43.84 (0.92%) | 43.60 | 43.39 - 44.03 | 1.0758 times | Thu 31 July 2025 | 43.44 (-0.39%) | 43.69 | 42.90 - 45.28 | 2.4062 times | Mon 30 June 2025 | 43.61 (1.16%) | 43.06 | 42.83 - 45.16 | 0.5302 times | Fri 30 May 2025 | 43.11 (-1.1%) | 43.43 | 42.49 - 44.59 | 0.8629 times | Wed 30 April 2025 | 43.59 (-0.32%) | 43.87 | 42.47 - 45.62 | 1.2016 times | Mon 31 March 2025 | 43.73 (-0.41%) | 43.94 | 43.31 - 44.22 | 0.6632 times | Fri 28 February 2025 | 43.91 (1.69%) | 43.26 | 42.92 - 43.92 | 1.2663 times |
Yearly price and charts VidentCore
Strong yearly Stock price targets for VidentCore VBND are 43.14 and 46.54
| Yearly Target 1 | 40.56 |
| Yearly Target 2 | 42.31 |
| Yearly Target 3 | 43.963333333333 |
| Yearly Target 4 | 45.71 |
| Yearly Target 5 | 47.36 |
Yearly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.05 (2.54%) | 43.15 | 42.22 - 45.62 | 0.976 times | Tue 31 December 2024 | 42.96 (-3.02%) | 44.10 | 42.25 - 46.87 | 1.0163 times | Fri 29 December 2023 | 44.30 (3.92%) | 43.11 | 40.76 - 44.54 | 0.9492 times | Fri 30 December 2022 | 42.63 (-16.25%) | 50.68 | 41.12 - 50.73 | 1.4898 times | Fri 31 December 2021 | 50.90 (-1.96%) | 51.79 | 50.01 - 53.20 | 0.7252 times | Thu 31 December 2020 | 51.92 (3.26%) | 49.82 | 43.87 - 52.95 | 0.8753 times | Tue 31 December 2019 | 50.28 (6.1%) | 47.36 | 47.33 - 51.27 | 0.8181 times | Mon 31 December 2018 | 47.39 (0%) | 48.00 | 46.27 - 48.19 | 1.1502 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vident Core VBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vident Core VBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.2
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VidentCore (VBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VidentCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VidentCore in short term and the sell signal is strong.
VidentCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VidentCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VidentCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.2 and VidentCore VBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VidentCore VBND stock. Volume based technical analysis of VidentCore VBND stock is negative.
VidentCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 44.17 |
| 20 day DMA | 44.16 |
| 35 day DMA | 44.31 |
| 50 day DMA | 44.32 |
| 100 day DMA | 44.08 |
| 150 day DMA | 43.79 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.22 | 44.23 |
| 12 day EMA | 44.19 | 44.21 | 44.21 |
| 20 day EMA | 44.2 | 44.22 | 44.22 |
| 35 day EMA | 44.24 | 44.25 | 44.25 |
| 50 day EMA | 44.31 | 44.32 | 44.32 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 44.23 | 44.26 |
| 12 day SMA | 44.17 | 44.15 | 44.15 |
| 20 day SMA | 44.16 | 44.17 | 44.17 |
| 35 day SMA | 44.31 | 44.32 | 44.33 |
| 50 day SMA | 44.32 | 44.32 | 44.32 |
| 100 day SMA | 44.08 | 44.07 | 44.06 |
| 150 day SMA | 43.79 | 43.79 | 43.79 |
| 200 day SMA | 43.71 | 43.71 | 43.7 |


