ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VBND Historical charts - Vident Core U.S. Bond Strategy Fund

Historical charts for Stock VBND - Share Vident Core U.S. Bond Strategy Fund trades in AMEX

Moving Averages for

  • 5Day Average: 42.91
  • 12Day Average: 43.01
  • 20Day Average: 43.01
  • 50Day Average: 43.29
  • 100Day Average: 43.44
  • 150Day Average: 43.63

VBND Indicators & signals

Indicator MACD (12,26,9)

42.98, 43.05, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 28, 56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VBND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 42.82 42.78 to 42.89 -0.4% 0.46 times
19 Wed Aug 2026 42.99 42.94 to 43.02 0.51% 2.29 times
18 Tue Aug 2026 42.77 42.71 to 42.80 -0.3% 0.84 times
17 Mon Aug 2026 42.90 42.90 to 43.05 -0.35% 0.55 times
14 Fri Aug 2026 43.05 42.99 to 43.12 -0.25% 1.32 times
13 Thu Aug 2026 43.16 43.11 to 43.23 0.26% 0.72 times
12 Wed Aug 2026 43.05 42.96 to 43.09 0.05% 1.18 times
11 Tue Aug 2026 43.03 42.98 to 43.09 0% 0.46 times
10 Mon Aug 2026 43.03 42.98 to 43.13 -0.3% 0.53 times
07 Fri Aug 2026 43.16 41.40 to 43.40 0.3% 1.54 times
06 Thu Aug 2026 43.03 42.96 to 43.08 -0.21% 0.56 times
05 Wed Aug 2026 43.12 43.12 to 43.23 0.12% 1.18 times

Technical analysis forecast for VBND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VBND VBND at this time. Stock is falling and might fall more.

It appears as if VBND VBND gave a large move recently.

Stock of VBND (VBND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VBND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.8, for a target of 42.9 or 43.02

Tomorrow's movement Prediction of VBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.01

Tomorrow's movement Prediction of VBND is strongly bearish. It has broken a strong support of 43 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VBND Historical charts - Share Vident Core U.S. Bond Strategy Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VBND Historical charts - Share Vident Core U.S. Bond Strategy Fund

 

Back to top