ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VBND Historical charts - Vident Core U.S. Bond Strategy Fund

Historical charts for Stock VBND - Share Vident Core U.S. Bond Strategy Fund trades in AMEX

Moving Averages for

  • 5Day Average: 41.97
  • 12Day Average: 41.87
  • 20Day Average: 41.75
  • 50Day Average: 42.28
  • 100Day Average: 42.81
  • 150Day Average: 43.07

VBND Indicators & signals

Indicator MACD (12,26,9)

41.92, 41.97, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 40, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VBND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 42.11 42.03 to 42.16 -0.07% 1.7 times
22 Thu Oct 2026 42.14 41.91 to 42.18 0.69% 0.52 times
21 Wed Oct 2026 41.85 41.79 to 41.89 0.05% 0.75 times
20 Tue Oct 2026 41.83 41.75 to 41.87 -0.21% 0.93 times
19 Mon Oct 2026 41.92 41.87 to 41.99 -0.19% 0.71 times
16 Fri Oct 2026 42.00 41.92 to 42.06 -0.12% 1.04 times
15 Thu Oct 2026 42.05 42.00 to 42.13 0.62% 1.01 times
14 Wed Oct 2026 41.79 41.54 to 41.82 0.07% 0.74 times
13 Tue Oct 2026 41.76 41.69 to 41.76 0.07% 0.62 times
12 Mon Oct 2026 41.73 41.61 to 41.86 0.22% 0.8 times
09 Fri Oct 2026 41.64 41.58 to 41.69 0.05% 2.9 times
08 Thu Oct 2026 41.62 41.49 to 41.66 0.29% 0.84 times

Technical analysis forecast of VBND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VBND VBND at this time. Stock is rising and might rise more.

It appears as if VBND VBND gave a large move recently.

Stock of VBND (VBND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VBND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VBND stays above 42.1, but if it comes below 42.1, then a intra day sell could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 41.92 as target. However if you take a buy trade in VBND, then use 42.1 as stoploss and 42.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VBND Historical charts - Share Vident Core U.S. Bond Strategy Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VBND Historical charts - Share Vident Core U.S. Bond Strategy Fund

 

Back to top