Munafa technical analysis Vident Core U.S. Bond Strategy Fund VBND technical analysis buy or sell
Munafa technical analysis Vident Core U.S. Bond Strategy Fund VBND technical analysis buy or sell Analysis of Vident Core U.S. Bond Strategy Fund VBND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 44.05 | 44.17 | 44.17 | 44.04 |
| 04 Thu Dec | 44.20 | 44.18 | 44.29 | 44.11 |
| 03 Wed Dec | 44.29 | 44.16 | 44.30 | 44.16 |
| 02 Tue Dec | 44.21 | 44.16 | 44.29 | 44.08 |
| 01 Mon Dec | 44.13 | 44.16 | 44.17 | 44.04 |
Stock of Vident Core U.S. Bond Strategy Fund closed at 44.05 and it opened at 44.17
It moved inside a range of 44.04 and 44.17
52 week High is 45.62 and 52 week Low is 42.40
Financial Year High is 45.62 and Low is 42.47
This year High is 45.62 and Low is 42.22
Vident Core U.S. Bond Strategy Fund VBND Daily Analysis to buy or sell
As per my analysis of Vident Core U.S. Bond Strategy Fund VBND, 12 day returns for Vident Core U.S. Bond Strategy Fund VBND have been positive, with total returns of 0.099999999999994, which is 0.23% with investment starting at 43.95.
An investment of 100,000 bucks in Vident Core U.S. Bond Strategy Fund would have become 100230 bucks today.
Vident Core U.S. Bond Strategy Fund VBND moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.23% of returns per day.
Vident Core U.S. Bond Strategy Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Vident Core U.S. Bond Strategy Fund VBND at this time.
It appears as if Vident Core U.S. Bond Strategy Fund VBND gave a large move recently.
Stock of Vident Core U.S. Bond Strategy Fund (VBND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Vident Core U.S. Bond Strategy Fund is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44 as stoploss in an intra day buy trade for a target of 44.16. However, stock will show a bearish move below 44.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Vident Core U.S. Bond Strategy Fund VBND
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
Vident Core U.S. Bond Strategy Fund is moving towards a low expiry
Vident Core U.S. Bond Strategy Fund is forming a DOJI candle
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.3
Vident Core U.S. Bond Strategy Fund is forming a DOJI candle
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Vident Core U.S. Bond Strategy Fund is moving towards a high expiry
Vident Core U.S. Bond Strategy Fund is forming a DOJI candle
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.3
Vident Core U.S. Bond Strategy Fund is moving towards a high expiry
Vident Core U.S. Bond Strategy Fund is forming a DOJI candle
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0
Vident Core U.S. Bond Strategy Fund is moving towards a high expiry
Vident Core U.S. Bond Strategy Fund is forming a DOJI candle
Vident Core U.S. Bond Strategy Fund VBND Weekly Analysis to buy or sell
As per my analysis of Vident Core U.S. Bond Strategy Fund VBND, 12 week returns for Vident Core U.S. Bond Strategy Fund VBND have been negative, with total returns of -0.21, which is -0.47% with investment starting at 44.26.
An investment of 100,000 bucks in Vident Core U.S. Bond Strategy Fund would have become 99530 bucks today.
Vident Core U.S. Bond Strategy Fund VBND moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.45% of returns per week.
Weekly Candle Stick analysis of Vident Core U.S. Bond Strategy Fund VBND
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.3
Vident Core U.S. Bond Strategy Fund is moving towards a low expiry
Vident Core U.S. Bond Strategy Fund is forming a DOJI candle
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 0.7 HC: 0.1 LC: 0.5 OC: 0.5
Vident Core U.S. Bond Strategy Fund is moving towards a high expiry
Vident Core U.S. Bond Strategy Fund is forming a DOJI candle
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.4
Vident Core U.S. Bond Strategy Fund is moving towards a high expiry
Vident Core U.S. Bond Strategy Fund is forming a DOJI candle
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 1.7
Vident Core U.S. Bond Strategy Fund is moving towards a low expiry
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.3
Vident Core U.S. Bond Strategy Fund is moving towards a high expiry
Vident Core U.S. Bond Strategy Fund is forming a DOJI candle
Vident Core U.S. Bond Strategy Fund VBND Monthly Analysis to buy or sell
As per my analysis of Vident Core U.S. Bond Strategy Fund VBND, 12 month returns for Vident Core U.S. Bond Strategy Fund VBND have been positive, with total returns of 0.87, which is 2.01% with investment starting at 43.18.
An investment of 100,000 bucks in Vident Core U.S. Bond Strategy Fund would have become 102010 bucks today.
Vident Core U.S. Bond Strategy Fund VBND moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 0.68% of returns per month.
Monthly Candle Stick analysis of Vident Core U.S. Bond Strategy Fund VBND
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.3
Vident Core U.S. Bond Strategy Fund is moving towards a low expiry
Vident Core U.S. Bond Strategy Fund is forming a DOJI candle
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 2.1 HC: 1.2 LC: 1 OC: 1.3
Vident Core U.S. Bond Strategy Fund is moving towards a low expiry
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 2.4
Vident Core U.S. Bond Strategy Fund is moving towards a low expiry
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 2.7 HC: 1.7 LC: 1 OC: 2.7
Vident Core U.S. Bond Strategy Fund is moving towards a low expiry
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 1.7
Vident Core U.S. Bond Strategy Fund is moving towards a high expiry
Videos related to: Munafa technical analysis Vident Core U.S. Bond Strategy Fund VBND technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


