Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Vident Core U.S. Bond Strategy Fund VBND technical analysis buy or sell
Munafa technical analysis Vident Core U.S. Bond Strategy Fund VBND technical analysis buy or sell Analysis of Vident Core U.S. Bond Strategy Fund VBND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Wed Aug | 42.99 | 43.00 | 43.02 | 42.94 |
| 18 Tue Aug | 42.77 | 42.75 | 42.80 | 42.71 |
| 17 Mon Aug | 42.90 | 43.05 | 43.05 | 42.90 |
| 14 Fri Aug | 43.05 | 43.12 | 43.12 | 42.99 |
| 13 Thu Aug | 43.16 | 43.22 | 43.23 | 43.11 |
Stock of Vident Core U.S. Bond Strategy Fund closed at 42.99 and it opened at 43.00
It moved inside a range of 42.94 and 43.02
52 week High is 45.25 and 52 week Low is 41.40
Financial Year High is 44.08 and Low is 41.40
This year High is 44.57 and Low is 41.40
Vident Core U.S. Bond Strategy Fund VBND Daily Analysis to buy or sell
As per my analysis of Vident Core U.S. Bond Strategy Fund VBND, 12 day returns for Vident Core U.S. Bond Strategy Fund VBND have been negative, with total returns of -0.079999999999998, which is -0.19% with investment starting at 43.07.
An investment of 100,000 bucks in Vident Core U.S. Bond Strategy Fund would have become 99810 bucks today.
Vident Core U.S. Bond Strategy Fund VBND moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.23% of returns per day.
Vident Core U.S. Bond Strategy Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vident Core U.S. Bond Strategy Fund VBND at this time.
It appears as if Vident Core U.S. Bond Strategy Fund VBND gave a large move recently.
Stock of Vident Core U.S. Bond Strategy Fund (VBND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Vident Core U.S. Bond Strategy Fund is bearish for shortterm, and stock might move down till 42.9 or till 42.8. Use a stoploss of 43.02 and if the stock hits stoploss, then it can shoot up till 43.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Vident Core U.S. Bond Strategy Fund VBND
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
Vident Core U.S. Bond Strategy Fund is forming a DOJI candle
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
Vident Core U.S. Bond Strategy Fund is forming a DOJI candle
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
Vident Core U.S. Bond Strategy Fund is moving towards a low expiry
Vident Core U.S. Bond Strategy Fund is forming a DOJI candle
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0
Vident Core U.S. Bond Strategy Fund is moving towards a low expiry
Vident Core U.S. Bond Strategy Fund is forming a DOJI candle
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0
Vident Core U.S. Bond Strategy Fund is moving towards a low expiry
Vident Core U.S. Bond Strategy Fund is forming a DOJI candle
Vident Core U.S. Bond Strategy Fund VBND Weekly Analysis to buy or sell
As per my analysis of Vident Core U.S. Bond Strategy Fund VBND, 12 week returns for Vident Core U.S. Bond Strategy Fund VBND have been negative, with total returns of -0.68, which is -1.56% with investment starting at 43.67.
An investment of 100,000 bucks in Vident Core U.S. Bond Strategy Fund would have become 98440 bucks today.
Vident Core U.S. Bond Strategy Fund VBND moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.23% of returns per week.
Weekly Candle Stick analysis of Vident Core U.S. Bond Strategy Fund VBND
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0
Vident Core U.S. Bond Strategy Fund is moving towards a high expiry
Vident Core U.S. Bond Strategy Fund is forming a DOJI candle
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.5
Vident Core U.S. Bond Strategy Fund is moving towards a low expiry
Vident Core U.S. Bond Strategy Fund is forming a DOJI candle
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 4.8 HC: 0.6 LC: 4.3 OC: 1
Vident Core U.S. Bond Strategy Fund is moving towards a high expiry
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.4
Vident Core U.S. Bond Strategy Fund is moving towards a low expiry
Vident Core U.S. Bond Strategy Fund is forming a DOJI candle
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0
Vident Core U.S. Bond Strategy Fund is moving towards a high expiry
Vident Core U.S. Bond Strategy Fund is forming a DOJI candle
Vident Core U.S. Bond Strategy Fund VBND Monthly Analysis to buy or sell
As per my analysis of Vident Core U.S. Bond Strategy Fund VBND, 12 month returns for Vident Core U.S. Bond Strategy Fund VBND have been negative, with total returns of -1.08, which is -2.45% with investment starting at 44.07.
An investment of 100,000 bucks in Vident Core U.S. Bond Strategy Fund would have become 97550 bucks today.
Vident Core U.S. Bond Strategy Fund VBND moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 0.93% of returns per month.
Monthly Candle Stick analysis of Vident Core U.S. Bond Strategy Fund VBND
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 4.8 HC: 1 LC: 3.8 OC: 1
Vident Core U.S. Bond Strategy Fund is moving towards a high expiry
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 0.4
Vident Core U.S. Bond Strategy Fund is moving towards a low expiry
Vident Core U.S. Bond Strategy Fund is forming a DOJI candle
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1
Vident Core U.S. Bond Strategy Fund is moving towards a high expiry
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 0.2
Vident Core U.S. Bond Strategy Fund is moving towards a high expiry
Vident Core U.S. Bond Strategy Fund is forming a DOJI candle
Candle stick analysis of Vident Core U.S. Bond Strategy Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vident Core U.S. Bond Strategy Fund are:
HL: 3.8 HC: 0.5 LC: 3.3 OC: 2
Vident Core U.S. Bond Strategy Fund is moving towards a high expiry
Videos related to: Munafa technical analysis Vident Core U.S. Bond Strategy Fund VBND technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
