ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share VBND Vident Core U.S. Bond Strategy Fund AMEX Stock exchange

Stock VBND - Share Vident Core U.S. Bond Strategy Fund trades in AMEX

Weekly charts share VBND Vident Core U.S. Bond Strategy Fund AMEX Stock exchange

Stock VBND - Share Vident Core U.S. Bond Strategy Fund trades in AMEX

  • Weekly Support: 41.93
  • Weekly Resistance: 42.36
  • 4 Week Moving Average is 41.82
  • 12 Week Moving Average is 42.39

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 23 Oct 2026 0.26% 41.99 42.11 42.18 41.751.096 times
Fri 16 Oct 2026 0.86% 41.63 42.00 42.13 41.540.298 times
Fri 09 Oct 2026 0.26% 41.34 41.64 41.69 41.342.466 times
Fri 02 Oct 2026 -0.76% 41.72 41.53 41.72 41.351.537 times
Fri 25 Sep 2026 -1.06% 42.37 41.85 42.42 41.741.093 times
Fri 18 Sep 2026 -0.38% 42.40 42.30 42.49 42.240.796 times
Fri 11 Sep 2026 -0.93% 42.88 42.46 42.88 42.411.644 times
Fri 04 Sep 2026 -0.21% 42.84 42.86 42.92 42.710.802 times
Fri 28 Aug 2026 0.3% 42.88 42.95 43.07 42.860.971 times
Fri 21 Aug 2026 -0.53% 43.05 42.82 43.05 42.711.082 times

Volume is in comparison with previous volume

Weekly charts share VBND Vident Core U.S. Bond Strategy Fund AMEX Stock exchange

These are Weekly charts share VBND Vident Core U.S. Bond Strategy Fund AMEX Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share VBND Vident Core U.S. Bond Strategy Fund AMEX Stock exchange

Videos related to: Weekly charts share VBND Vident Core U.S. Bond Strategy Fund AMEX Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share VBND Vident Core U.S. Bond Strategy Fund AMEX Stock exchange

 

Back to top