AMEX DB US Dollar Index Bearish Powershares UDN PriceVolume indicator, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume technical analysis, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume free charts, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume historical values AMEX

Stock UDN - Share DB US Dollar Index Bearish Powershares trades in AMEX

Daily Support: 18.08
Daily Resistance: 18.13
5 Day DMA Moving Average is 18.11
20 Day DMA Moving Average is 18.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.11%	18.13	18.11	18.14	18.09	6.36 times
Tue 13 Jan 2026	-0.22%	18.12	18.09	18.14	18.07	2.29 times
Mon 12 Jan 2026	0.22%	18.21	18.13	18.21	18.13	3.11 times
Fri 09 Jan 2026	-0.22%	18.13	18.09	18.14	18.07	16.19 times
Thu 08 Jan 2026	-0.28%	18.13	18.13	18.16	18.12	2.68 times
Wed 07 Jan 2026	-0.05%	18.19	18.18	18.21	18.17	2.59 times
Tue 06 Jan 2026	-0.27%	18.24	18.19	18.24	18.18	5.46 times
Mon 05 Jan 2026	0.11%	18.17	18.24	18.26	18.16	11.1 times
Fri 02 Jan 2026	-0.16%	18.23	18.22	18.26	18.20	7.26 times
Wed 31 Dec 2025	0%	18.22	18.25	18.25	18.20	3.51 times

Volume is calculated using 10 day average volume

AMEX DB US Dollar Index Bearish Powershares UDN PriceVolume indicator, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume technical analysis, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume free charts, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume historical values AMEX

Below are charts of AMEX DB US Dollar Index Bearish Powershares UDN PriceVolume indicator, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume technical analysis, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume free charts, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume historical values AMEX

DB US Dollar Index Bearish Powershares UDN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB US Dollar Index Bearish Powershares UDN is: 259167.4 M

Current day volume is 0.817 times compared to averaged volume DB US Dollar Index Bearish Powershares has

Historical price to volume measure of DB US Dollar Index Bearish Powershares is:

Price	Percent Change	Percent change within day	Volume change
18.11	0.11%	-0.11%	0.817 times
18.09	-0.22%	-0.17%	0.294 times
18.13	0.22%	-0.44%	0.4 times
18.09	-0.22%	-0.22%	2.079 times
18.13	-0.28%	0%	0.344 times
18.18	-0.05%	-0.05%	0.332 times
18.19	-0.27%	-0.27%	0.702 times
18.24	0.11%	0.39%	1.426 times
18.22	-0.16%	-0.05%	0.933 times
18.25	0%	0.16%	0.45 times

Price to volume Charts of DB US Dollar Index Bearish Powershares UDN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day