AMEX DB US Dollar Index Bearish Powershares UDN PriceVolume indicator, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume technical analysis, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume free charts, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume historical values AMEX

Stock UDN - Share DB US Dollar Index Bearish Powershares trades in AMEX

Daily Support: 18.38
Daily Resistance: 18.44
5 Day DMA Moving Average is 18.39
20 Day DMA Moving Average is 18.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.33%	18.35	18.40	18.41	18.35	2.58 times
Thu 05 Feb 2026	-0.33%	18.38	18.34	18.39	18.33	5.44 times
Wed 04 Feb 2026	-0.22%	18.41	18.40	18.42	18.37	5.98 times
Tue 03 Feb 2026	0.27%	18.44	18.44	18.45	18.39	5.8 times
Mon 02 Feb 2026	-0.43%	18.49	18.39	18.60	18.36	6.44 times
Fri 30 Jan 2026	-1.02%	18.57	18.47	18.58	18.47	9.98 times
Thu 29 Jan 2026	0.16%	18.69	18.66	18.69	18.57	10.17 times
Wed 28 Jan 2026	-0.53%	18.68	18.63	18.70	18.56	11.58 times
Tue 27 Jan 2026	1.19%	18.59	18.73	18.77	18.59	27.42 times
Mon 26 Jan 2026	0.49%	18.45	18.51	18.54	18.45	12.77 times

Volume is calculated using 10 day average volume

AMEX DB US Dollar Index Bearish Powershares UDN PriceVolume indicator, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume technical analysis, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume free charts, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume historical values AMEX

Below are charts of AMEX DB US Dollar Index Bearish Powershares UDN PriceVolume indicator, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume technical analysis, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume free charts, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume historical values AMEX

DB US Dollar Index Bearish Powershares UDN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB US Dollar Index Bearish Powershares UDN is: 233680 M

Current day volume is 0.455 times compared to averaged volume DB US Dollar Index Bearish Powershares has

Historical price to volume measure of DB US Dollar Index Bearish Powershares is:

Price	Percent Change	Percent change within day	Volume change
18.40	0.33%	0.27%	0.455 times
18.34	-0.33%	-0.22%	0.958 times
18.40	-0.22%	-0.05%	1.053 times
18.44	0.27%	0%	1.022 times
18.39	-0.43%	-0.54%	1.133 times
18.47	-1.02%	-0.54%	1.758 times
18.66	0.16%	-0.16%	1.791 times
18.63	-0.53%	-0.27%	2.039 times
18.73	1.19%	0.75%	4.827 times
18.51	0.49%	0.33%	2.247 times

Price to volume Charts of DB US Dollar Index Bearish Powershares UDN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day