AMEX DB US Dollar Index Bearish Powershares UDN PriceVolume indicator, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume technical analysis, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume free charts, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume historical values AMEX

Stock UDN - Share DB US Dollar Index Bearish Powershares trades in AMEX

Daily Support: 18.34
Daily Resistance: 18.37
5 Day DMA Moving Average is 18.27
20 Day DMA Moving Average is 18.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.33%	18.36	18.35	18.38	18.35	0.56 times
Mon 13 Apr 2026	0.16%	18.21	18.29	18.31	18.20	1.45 times
Fri 10 Apr 2026	0.16%	18.27	18.26	18.28	18.23	0.9 times
Thu 09 Apr 2026	0.16%	18.21	18.23	18.25	18.18	0.81 times
Wed 08 Apr 2026	0.72%	18.24	18.20	18.26	18.16	2.3 times
Tue 07 Apr 2026	0.39%	18.03	18.07	18.08	18.00	3.44 times
Mon 06 Apr 2026	0.06%	18.01	18.00	18.04	17.99	1.08 times
Thu 02 Apr 2026	-0.33%	17.97	17.99	18.02	17.95	1.92 times
Wed 01 Apr 2026	0.28%	18.08	18.05	18.11	18.05	1.21 times
Tue 31 Mar 2026	0.67%	17.96	18.00	18.02	17.95	4.83 times

Volume is calculated using 10 day average volume

AMEX DB US Dollar Index Bearish Powershares UDN PriceVolume indicator, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume technical analysis, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume free charts, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume historical values AMEX

Below are charts of AMEX DB US Dollar Index Bearish Powershares UDN PriceVolume indicator, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume technical analysis, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume free charts, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume historical values AMEX

DB US Dollar Index Bearish Powershares UDN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB US Dollar Index Bearish Powershares UDN is: 224800 M

Current day volume is 0.197 times compared to averaged volume DB US Dollar Index Bearish Powershares has

Historical price to volume measure of DB US Dollar Index Bearish Powershares is:

Price	Percent Change	Percent change within day	Volume change
18.35	0.33%	-0.05%	0.197 times
18.29	0.16%	0.44%	0.504 times
18.26	0.16%	-0.05%	0.314 times
18.23	0.16%	0.11%	0.283 times
18.20	0.72%	-0.22%	0.803 times
18.07	0.39%	0.22%	1.202 times
18.00	0.06%	-0.06%	0.377 times
17.99	-0.33%	0.11%	0.67 times
18.05	0.28%	-0.17%	0.423 times
18.00	0.67%	0.22%	1.685 times

Price to volume Charts of DB US Dollar Index Bearish Powershares UDN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day