AMEX DB US Dollar Index Bearish Powershares UDN PriceVolume indicator, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume technical analysis, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume free charts, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume historical values AMEX

Stock UDN - Share DB US Dollar Index Bearish Powershares trades in AMEX

Daily Support: 18.11
Daily Resistance: 18.15
5 Day DMA Moving Average is 18.19
20 Day DMA Moving Average is 18.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.17%	18.11	18.12	18.14	18.10	0.33 times
Wed 16 Sep 2026	-0.66%	18.22	18.09	18.22	18.09	0.5 times
Tue 15 Sep 2026	-0.16%	18.22	18.21	18.23	18.20	0.61 times
Mon 14 Sep 2026	-0.33%	18.22	18.24	18.27	18.21	0.59 times
Fri 11 Sep 2026	-0.05%	18.33	18.30	18.34	18.30	0.83 times
Thu 10 Sep 2026	-0.33%	18.32	18.31	18.35	18.30	0.59 times
Wed 09 Sep 2026	0.16%	18.38	18.37	18.40	18.36	0.37 times
Tue 08 Sep 2026	0.27%	18.35	18.34	18.37	18.34	0.3 times
Fri 04 Sep 2026	-0.16%	18.32	18.29	18.32	18.29	0.32 times
Thu 03 Sep 2026	0.55%	18.31	18.32	18.35	18.30	2.71 times

Volume is calculated using 10 day average volume

AMEX DB US Dollar Index Bearish Powershares UDN PriceVolume indicator, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume technical analysis, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume free charts, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume historical values AMEX

Below are charts of AMEX DB US Dollar Index Bearish Powershares UDN PriceVolume indicator, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume technical analysis, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume free charts, DB US Dollar Index Bearish Powershares UDN indicators PriceVolume historical values AMEX

DB US Dollar Index Bearish Powershares UDN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB US Dollar Index Bearish Powershares UDN is: 126485.4 M

Current day volume is 0.296 times compared to averaged volume DB US Dollar Index Bearish Powershares has

Historical price to volume measure of DB US Dollar Index Bearish Powershares is:

Price	Percent Change	Percent change within day	Volume change
18.12	0.17%	0.06%	0.296 times
18.09	-0.66%	-0.71%	0.449 times
18.21	-0.16%	-0.05%	0.55 times
18.24	-0.33%	0.11%	0.525 times
18.30	-0.05%	-0.16%	0.739 times
18.31	-0.33%	-0.05%	0.532 times
18.37	0.16%	-0.05%	0.334 times
18.34	0.27%	-0.05%	0.27 times
18.29	-0.16%	-0.16%	0.291 times
18.32	0.55%	0.05%	2.43 times

Price to volume Charts of DB US Dollar Index Bearish Powershares UDN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day