ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UDN Historical charts - DB US Dollar Index Bearish Powershares

Historical charts for Stock UDN - Share DB US Dollar Index Bearish Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 18.08
  • 12Day Average: 18.14
  • 20Day Average: 18.24
  • 50Day Average: 18.43
  • 100Day Average: 18.57
  • 150Day Average: 18.61

UDN Indicators & signals

Indicator MACD (12,26,9)

18.15, 18.26, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 18.05 18.02 to 18.09 0.06% 0.64 times
15 Thu Jan 2026 18.04 18.02 to 18.06 -0.39% 0.81 times
14 Wed Jan 2026 18.11 18.09 to 18.14 0.11% 1.03 times
13 Tue Jan 2026 18.09 18.07 to 18.14 -0.22% 0.37 times
12 Mon Jan 2026 18.13 18.13 to 18.21 0.22% 0.5 times
09 Fri Jan 2026 18.09 18.07 to 18.14 -0.22% 2.61 times
08 Thu Jan 2026 18.13 18.12 to 18.16 -0.28% 0.43 times
07 Wed Jan 2026 18.18 18.17 to 18.21 -0.05% 0.42 times
06 Tue Jan 2026 18.19 18.18 to 18.24 -0.27% 0.88 times
05 Mon Jan 2026 18.24 18.16 to 18.26 0.11% 1.79 times
02 Fri Jan 2026 18.22 18.20 to 18.26 -0.16% 1.17 times
31 Wed Dec 2025 18.25 18.20 to 18.25 0% 0.56 times

Technical analysis forecast for UDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UDN UDN at this time. Stock is falling and might fall more.

It appears as if UDN UDN gave a large move recently.

Stock of UDN (UDN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UDN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UDN stays below 18.1, but if it comes above 18.1, then a intra day buy could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 17.8 as target. However if you take a buy trade in UDN, then use 18.1 as stoploss and 18.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UDN Historical charts - Share DB US Dollar Index Bearish Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UDN Historical charts - Share DB US Dollar Index Bearish Powershares

 

Back to top