ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UDN Historical charts - DB US Dollar Index Bearish Powershares

Historical charts for Stock UDN - Share DB US Dollar Index Bearish Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 18.59
  • 12Day Average: 18.49
  • 20Day Average: 18.5
  • 50Day Average: 18.58
  • 100Day Average: 18.65
  • 150Day Average: 18.6

UDN Indicators & signals

Indicator MACD (12,26,9)

18.54, 18.53, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 18.62 18.61 to 18.67 -0.21% 0.36 times
03 Wed Dec 2025 18.66 18.61 to 18.67 0.54% 0.99 times
02 Tue Dec 2025 18.56 18.51 to 18.57 0.05% 0.39 times
01 Mon Dec 2025 18.55 18.53 to 18.60 0.05% 0.9 times
28 Fri Nov 2025 18.54 18.47 to 18.54 0.22% 0.52 times
26 Wed Nov 2025 18.50 18.42 to 18.51 0.27% 0.49 times
25 Tue Nov 2025 18.45 18.42 to 18.49 0.33% 0.96 times
24 Mon Nov 2025 18.39 18.35 to 18.39 0% 0.72 times
21 Fri Nov 2025 18.39 18.33 to 18.39 0.16% 1.2 times
20 Thu Nov 2025 18.36 18.35 to 18.40 -0.05% 2.45 times
19 Wed Nov 2025 18.37 18.36 to 18.44 -0.7% 1.37 times
18 Tue Nov 2025 18.50 18.46 to 18.52 0% 0.31 times

Technical analysis forecast of UDN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UDN UDN at this time. Stock is rising and might rise more.

It appears as if UDN UDN gave a large move recently.

Stock of UDN (UDN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UDN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UDN stays above 18.6, but if it comes below 18.6, then a intra day sell could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 18.53 as target. However if you take a buy trade in UDN, then use 18.6 as stoploss and 18.7 as target.

Tomorrow's movement Prediction of UDN is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UDN Historical charts - Share DB US Dollar Index Bearish Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UDN Historical charts - Share DB US Dollar Index Bearish Powershares

 

Back to top