AMEX DB US Dollar Index Bearish Powershares UDN All indicator, DB US Dollar Index Bearish Powershares UDN indicators All technical analysis, DB US Dollar Index Bearish Powershares UDN indicators All free charts, DB US Dollar Index Bearish Powershares UDN indicators All historical values AMEX

Stock UDN - Share DB US Dollar Index Bearish Powershares trades in AMEX

Daily Support: 18.38
Daily Resistance: 18.44
5 Day DMA Moving Average is 18.39
20 Day DMA Moving Average is 18.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.33%	18.35	18.40	18.41	18.35	2.58 times
Thu 05 Feb 2026	-0.33%	18.38	18.34	18.39	18.33	5.44 times
Wed 04 Feb 2026	-0.22%	18.41	18.40	18.42	18.37	5.98 times
Tue 03 Feb 2026	0.27%	18.44	18.44	18.45	18.39	5.8 times
Mon 02 Feb 2026	-0.43%	18.49	18.39	18.60	18.36	6.44 times
Fri 30 Jan 2026	-1.02%	18.57	18.47	18.58	18.47	9.98 times
Thu 29 Jan 2026	0.16%	18.69	18.66	18.69	18.57	10.17 times
Wed 28 Jan 2026	-0.53%	18.68	18.63	18.70	18.56	11.58 times
Tue 27 Jan 2026	1.19%	18.59	18.73	18.77	18.59	27.42 times
Mon 26 Jan 2026	0.49%	18.45	18.51	18.54	18.45	12.77 times

Volume is calculated using 10 day average volume

AMEX DB US Dollar Index Bearish Powershares UDN All indicator, DB US Dollar Index Bearish Powershares UDN indicators All technical analysis, DB US Dollar Index Bearish Powershares UDN indicators All free charts, DB US Dollar Index Bearish Powershares UDN indicators All historical values AMEX

Below are charts of AMEX DB US Dollar Index Bearish Powershares UDN All indicator, DB US Dollar Index Bearish Powershares UDN indicators All technical analysis, DB US Dollar Index Bearish Powershares UDN indicators All free charts, DB US Dollar Index Bearish Powershares UDN indicators All historical values AMEX

DB US Dollar Index Bearish Powershares UDN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DB US Dollar Index Bearish Powershares UDN ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for DB US Dollar Index Bearish Powershares UDN are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	53.8	53.8
0	53.8	53.8
6.7	61.5	53.8
12.5	69.2	53.8
6.7	66.7	58.3

ADX charts for DB US Dollar Index Bearish Powershares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DB US Dollar Index Bearish Powershares UDN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DB US Dollar Index Bearish Powershares is 18.33

50 day MA of DB US Dollar Index Bearish Powershares is 18.42

100 day MA of DB US Dollar Index Bearish Powershares is 18.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DB US Dollar Index Bearish Powershares UDN is uptrend

Historical Moving averages values of DB US Dollar Index Bearish Powershares UDN are:

Price	20 day	50 day	100 day
18.40	18.33	18.42	18.52
18.34	18.31	18.42	18.53
18.40	18.3	18.42	18.53
18.44	18.29	18.42	18.54
18.39	18.28	18.42	18.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

DB US Dollar Index Bearish Powershares UDN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB US Dollar Index Bearish Powershares UDN is: 233680 M

Current day volume is 0.455 times compared to averaged volume DB US Dollar Index Bearish Powershares has

Historical price to volume measure of DB US Dollar Index Bearish Powershares is:

Price	Percent Change	Percent change within day	Volume change
18.40	0.33%	0.27%	0.455 times
18.34	-0.33%	-0.22%	0.958 times
18.40	-0.22%	-0.05%	1.053 times
18.44	0.27%	0%	1.022 times
18.39	-0.43%	-0.54%	1.133 times
18.47	-1.02%	-0.54%	1.758 times
18.66	0.16%	-0.16%	1.791 times
18.63	-0.53%	-0.27%	2.039 times
18.73	1.19%	0.75%	4.827 times
18.51	0.49%	0.33%	2.247 times

Price to volume Charts of DB US Dollar Index Bearish Powershares UDN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DB US Dollar Index Bearish Powershares UDN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DB US Dollar Index Bearish Powershares UDN is: 18.33 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DB US Dollar Index Bearish Powershares UDN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.40	18.33	0.21	18.74	17.92
18.34	18.31	0.21	18.73	17.89
18.40	18.3	0.21	18.73	17.87
18.44	18.29	0.21	18.72	17.86
18.39	18.28	0.21	18.7	17.86

Bollinger Bands charts for DB US Dollar Index Bearish Powershares UDN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DB US Dollar Index Bearish Powershares UDN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DB US Dollar Index Bearish Powershares UDN

14 day DB US Dollar Index Bearish Powershares UDN RSI is: 51.18

According to RSI indicator, Selling is dominating the stock of DB US Dollar Index Bearish Powershares UDN

Historical values of RSI indicator for DB US Dollar Index Bearish Powershares are as follows in descending order:

51.18 51.44 51.26 50.51 51.05 51.37 55.1 56.18 57.57 53.57 52.76 49.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DB US Dollar Index Bearish Powershares UDN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DB US Dollar Index Bearish Powershares UDN

12,26,9 day DB US Dollar Index Bearish Powershares UDN MACD is: 18.41, 18.37, 0.039999999999999

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DB US Dollar Index Bearish Powershares UDN are:

18.41, 18.37, 0.039999999999999
18.41, 18.37, 0.039999999999999
18.42, 18.37, 0.050000000000001
18.42, 18.37, 0.050000000000001
18.42, 18.36, 0.060000000000002
18.43, 18.36, 0.07
18.42, 18.35, 0.07
18.38, 18.33, 0.050000000000001
18.33, 18.31, 0.02
18.26, 18.28, -0.02

MACD charts of DB US Dollar Index Bearish Powershares UDN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DB US Dollar Index Bearish Powershares UDN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DB US Dollar Index Bearish Powershares UDN CCI is: -21

According to CCI indicator, DB US Dollar Index Bearish Powershares UDN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in DB US Dollar Index Bearish Powershares

Historical CCI values of DB US Dollar Index Bearish Powershares UDN are:

-21 -39 -16 1 13 44 116 110 146 40

CCI charts of DB US Dollar Index Bearish Powershares UDN are below. Second charts towards left.

DB US Dollar Index Bearish Powershares UDN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DB US Dollar Index Bearish Powershares UDN Stochastics is: 45

According to Stochastics indicator, Selling is coming in DB US Dollar Index Bearish Powershares

DB US Dollar Index Bearish Powershares UDN is neither over-bought, nor over-sold

Historical Stochastics values of DB US Dollar Index Bearish Powershares UDN are:

45 45 45 45 45 45 45 45 45 45

DB US Dollar Index Bearish Powershares UDN Stochastics charts are below. Third charts to the left, at the bottom