AMEX DB US Dollar Index Bearish Powershares UDN All indicator, DB US Dollar Index Bearish Powershares UDN indicators All technical analysis, DB US Dollar Index Bearish Powershares UDN indicators All free charts, DB US Dollar Index Bearish Powershares UDN indicators All historical values AMEX

Stock UDN - Share DB US Dollar Index Bearish Powershares trades in AMEX

Daily Support: 18.62
Daily Resistance: 18.67
5 Day DMA Moving Average is 18.61
20 Day DMA Moving Average is 18.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.11%	18.62	18.64	18.65	18.60	2.63 times
Thu 04 Dec 2025	-0.21%	18.61	18.62	18.67	18.61	1.21 times
Wed 03 Dec 2025	0.54%	18.61	18.66	18.67	18.61	3.33 times
Tue 02 Dec 2025	0.05%	18.56	18.56	18.57	18.51	1.31 times
Mon 01 Dec 2025	0.05%	18.58	18.55	18.60	18.53	3.02 times
Fri 28 Nov 2025	0.22%	18.47	18.54	18.54	18.47	1.73 times
Wed 26 Nov 2025	0.27%	18.49	18.50	18.51	18.42	1.64 times
Tue 25 Nov 2025	0.33%	18.42	18.45	18.49	18.42	3.22 times
Mon 24 Nov 2025	0%	18.38	18.39	18.39	18.35	2.42 times
Fri 21 Nov 2025	0.16%	18.34	18.39	18.39	18.33	4.03 times

Volume is calculated using 10 day average volume

AMEX DB US Dollar Index Bearish Powershares UDN All indicator, DB US Dollar Index Bearish Powershares UDN indicators All technical analysis, DB US Dollar Index Bearish Powershares UDN indicators All free charts, DB US Dollar Index Bearish Powershares UDN indicators All historical values AMEX

Below are charts of AMEX DB US Dollar Index Bearish Powershares UDN All indicator, DB US Dollar Index Bearish Powershares UDN indicators All technical analysis, DB US Dollar Index Bearish Powershares UDN indicators All free charts, DB US Dollar Index Bearish Powershares UDN indicators All historical values AMEX

DB US Dollar Index Bearish Powershares UDN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DB US Dollar Index Bearish Powershares UDN ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for DB US Dollar Index Bearish Powershares UDN are:

ADX	+DY	-DY
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for DB US Dollar Index Bearish Powershares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DB US Dollar Index Bearish Powershares UDN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DB US Dollar Index Bearish Powershares is 18.51

50 day MA of DB US Dollar Index Bearish Powershares is 18.57

100 day MA of DB US Dollar Index Bearish Powershares is 18.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DB US Dollar Index Bearish Powershares UDN is uptrend

Historical Moving averages values of DB US Dollar Index Bearish Powershares UDN are:

Price	20 day	50 day	100 day
18.64	18.51	18.57	18.65
18.62	18.5	18.58	18.65
18.66	18.48	18.58	18.65
18.56	18.47	18.59	18.65
18.55	18.46	18.59	18.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

DB US Dollar Index Bearish Powershares UDN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB US Dollar Index Bearish Powershares UDN is: 92710 M

Current day volume is 1.242 times compared to averaged volume DB US Dollar Index Bearish Powershares has

Historical price to volume measure of DB US Dollar Index Bearish Powershares is:

Price	Percent Change	Percent change within day	Volume change
18.64	0.11%	0.11%	1.242 times
18.62	-0.21%	0.05%	0.573 times
18.66	0.54%	0.27%	1.573 times
18.56	0.05%	0%	0.619 times
18.55	0.05%	-0.16%	1.429 times
18.54	0.22%	0.38%	0.82 times
18.50	0.27%	0.05%	0.777 times
18.45	0.33%	0.16%	1.522 times
18.39	0%	0.05%	1.142 times
18.39	0.16%	0.27%	1.903 times

Price to volume Charts of DB US Dollar Index Bearish Powershares UDN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DB US Dollar Index Bearish Powershares UDN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DB US Dollar Index Bearish Powershares UDN is: 18.51 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DB US Dollar Index Bearish Powershares UDN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.64	18.51	0.08	18.68	18.34
18.62	18.5	0.08	18.66	18.34
18.66	18.48	0.08	18.64	18.32
18.56	18.47	0.07	18.61	18.33
18.55	18.46	0.07	18.6	18.32

Bollinger Bands charts for DB US Dollar Index Bearish Powershares UDN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DB US Dollar Index Bearish Powershares UDN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DB US Dollar Index Bearish Powershares UDN

14 day DB US Dollar Index Bearish Powershares UDN RSI is: 44.76

According to RSI indicator, Selling is dominating the stock of DB US Dollar Index Bearish Powershares UDN

Historical values of RSI indicator for DB US Dollar Index Bearish Powershares are as follows in descending order:

44.76 45.86 45.22 43.34 44.79 46.27 46.74 46.9 46.71 46.71 47.55 45.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DB US Dollar Index Bearish Powershares UDN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DB US Dollar Index Bearish Powershares UDN

12,26,9 day DB US Dollar Index Bearish Powershares UDN MACD is: 18.56, 18.54, 0.02

According to MACD indicator, Prices of DB US Dollar Index Bearish Powershares UDN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DB US Dollar Index Bearish Powershares UDN are:

18.56, 18.54, 0.02
18.54, 18.53, 0.009999999999998
18.52, 18.52, 0
18.5, 18.51, -0.010000000000002
18.49, 18.51, -0.020000000000003
18.48, 18.51, -0.030000000000001
18.47, 18.51, -0.040000000000003
18.46, 18.51, -0.050000000000001
18.46, 18.52, -0.059999999999999
18.47, 18.53, -0.060000000000002

MACD charts of DB US Dollar Index Bearish Powershares UDN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DB US Dollar Index Bearish Powershares UDN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DB US Dollar Index Bearish Powershares UDN CCI is: 113

According to CCI indicator, DB US Dollar Index Bearish Powershares UDN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in DB US Dollar Index Bearish Powershares

Historical CCI values of DB US Dollar Index Bearish Powershares UDN are:

113 116 127 42 53 17 -17 -37 -102 -107

CCI charts of DB US Dollar Index Bearish Powershares UDN are below. Second charts towards left.

DB US Dollar Index Bearish Powershares UDN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DB US Dollar Index Bearish Powershares UDN Stochastics is: 92

According to Stochastics indicator, Buying is coming in DB US Dollar Index Bearish Powershares

DB US Dollar Index Bearish Powershares UDN is closing near its highest highs

Historical Stochastics values of DB US Dollar Index Bearish Powershares UDN are:

92 92 92 92 92 92 92 92 92 92

DB US Dollar Index Bearish Powershares UDN Stochastics charts are below. Third charts to the left, at the bottom