AMEX DB US Dollar Index Bearish Powershares UDN MACD indicator, DB US Dollar Index Bearish Powershares UDN indicators MACD technical analysis, DB US Dollar Index Bearish Powershares UDN indicators MACD free charts, DB US Dollar Index Bearish Powershares UDN indicators MACD historical values AMEX

Stock UDN - Share DB US Dollar Index Bearish Powershares trades in AMEX

Daily Support: 18.62
Daily Resistance: 18.67
5 Day DMA Moving Average is 18.61
20 Day DMA Moving Average is 18.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.11%	18.62	18.64	18.65	18.60	2.63 times
Thu 04 Dec 2025	-0.21%	18.61	18.62	18.67	18.61	1.21 times
Wed 03 Dec 2025	0.54%	18.61	18.66	18.67	18.61	3.33 times
Tue 02 Dec 2025	0.05%	18.56	18.56	18.57	18.51	1.31 times
Mon 01 Dec 2025	0.05%	18.58	18.55	18.60	18.53	3.02 times
Fri 28 Nov 2025	0.22%	18.47	18.54	18.54	18.47	1.73 times
Wed 26 Nov 2025	0.27%	18.49	18.50	18.51	18.42	1.64 times
Tue 25 Nov 2025	0.33%	18.42	18.45	18.49	18.42	3.22 times
Mon 24 Nov 2025	0%	18.38	18.39	18.39	18.35	2.42 times
Fri 21 Nov 2025	0.16%	18.34	18.39	18.39	18.33	4.03 times

Volume is calculated using 10 day average volume

AMEX DB US Dollar Index Bearish Powershares UDN MACD indicator, DB US Dollar Index Bearish Powershares UDN indicators MACD technical analysis, DB US Dollar Index Bearish Powershares UDN indicators MACD free charts, DB US Dollar Index Bearish Powershares UDN indicators MACD historical values AMEX

Below are charts of AMEX DB US Dollar Index Bearish Powershares UDN MACD indicator, DB US Dollar Index Bearish Powershares UDN indicators MACD technical analysis, DB US Dollar Index Bearish Powershares UDN indicators MACD free charts, DB US Dollar Index Bearish Powershares UDN indicators MACD historical values AMEX

DB US Dollar Index Bearish Powershares UDN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DB US Dollar Index Bearish Powershares UDN

12,26,9 day DB US Dollar Index Bearish Powershares UDN MACD is: 18.56, 18.54, 0.02

According to MACD indicator, Prices of DB US Dollar Index Bearish Powershares UDN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DB US Dollar Index Bearish Powershares UDN are:

18.56, 18.54, 0.02
18.54, 18.53, 0.009999999999998
18.52, 18.52, 0
18.5, 18.51, -0.010000000000002
18.49, 18.51, -0.020000000000003
18.48, 18.51, -0.030000000000001
18.47, 18.51, -0.040000000000003
18.46, 18.51, -0.050000000000001
18.46, 18.52, -0.059999999999999
18.47, 18.53, -0.060000000000002

MACD charts of DB US Dollar Index Bearish Powershares UDN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.