Munafa Stock Market Course + Intraday & FNO calls 
DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDN
- UDN Experts view
- Tomorrow's Movement UDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 18.35 and 18.42
| Intraday Target 1 | 18.3 |
| Intraday Target 2 | 18.33 |
| Intraday Target 3 | 18.366666666667 |
| Intraday Target 4 | 18.4 |
| Intraday Target 5 | 18.44 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.37 (0%) | 18.33 | 18.33 - 18.40 | 1.0133 times | Thu 19 February 2026 | 18.37 (-0.05%) | 18.34 | 18.31 - 18.37 | 1.1687 times | Wed 18 February 2026 | 18.38 (-0.65%) | 18.44 | 18.38 - 18.46 | 1.6543 times | Tue 17 February 2026 | 18.50 (-0.27%) | 18.46 | 18.42 - 18.50 | 0.7234 times | Fri 13 February 2026 | 18.55 (0%) | 18.53 | 18.50 - 18.55 | 0.6388 times | Fri 13 February 2026 | 18.55 (0.11%) | 18.53 | 18.50 - 18.55 | 0.6383 times | Thu 12 February 2026 | 18.53 (-0.05%) | 18.54 | 18.51 - 18.56 | 0.6291 times | Wed 11 February 2026 | 18.54 (-0.05%) | 18.53 | 18.50 - 18.58 | 1.2671 times | Tue 10 February 2026 | 18.55 (0%) | 18.55 | 18.53 - 18.59 | 0.9932 times | Mon 09 February 2026 | 18.55 (0.82%) | 18.52 | 18.51 - 18.56 | 1.2739 times | Fri 06 February 2026 | 18.40 (0.33%) | 18.35 | 18.35 - 18.41 | 0.7312 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 18.25 and 18.44
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.393333333333 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.37 (-0.97%) | 18.46 | 18.31 - 18.50 | 0.6689 times | Fri 13 February 2026 | 18.55 (0%) | 18.53 | 18.50 - 18.55 | 0.0937 times | Fri 13 February 2026 | 18.55 (0.82%) | 18.52 | 18.50 - 18.59 | 0.7044 times | Fri 06 February 2026 | 18.40 (-0.38%) | 18.49 | 18.33 - 18.60 | 1.0897 times | Fri 30 January 2026 | 18.47 (0.27%) | 18.45 | 18.45 - 18.77 | 2.9856 times | Fri 23 January 2026 | 18.42 (2.05%) | 18.19 | 18.15 - 18.42 | 1.3925 times | Fri 16 January 2026 | 18.05 (-0.22%) | 18.21 | 18.02 - 18.21 | 0.6969 times | Fri 09 January 2026 | 18.09 (-0.71%) | 18.17 | 18.07 - 18.26 | 1.2772 times | Fri 02 January 2026 | 18.22 (-0.38%) | 18.31 | 18.20 - 18.31 | 0.6085 times | Fri 26 December 2025 | 18.29 (-2.19%) | 18.49 | 18.17 - 18.50 | 0.4827 times | Fri 19 December 2025 | 18.70 (-0.27%) | 18.77 | 18.63 - 18.85 | 0.7449 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 18.2 and 18.49
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 18.426666666667 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.37 (-0.54%) | 18.49 | 18.31 - 18.60 | 0.6658 times | Fri 30 January 2026 | 18.47 (1.21%) | 18.23 | 18.02 - 18.77 | 1.7177 times | Wed 31 December 2025 | 18.25 (-1.56%) | 18.58 | 18.17 - 18.85 | 0.7291 times | Fri 28 November 2025 | 18.54 (0.6%) | 18.36 | 18.32 - 18.60 | 0.6413 times | Fri 31 October 2025 | 18.43 (-2.07%) | 18.85 | 18.43 - 18.87 | 0.8069 times | Tue 30 September 2025 | 18.82 (0.21%) | 18.68 | 18.64 - 19.11 | 0.9238 times | Fri 29 August 2025 | 18.78 (2.51%) | 18.54 | 18.48 - 18.82 | 0.9853 times | Thu 31 July 2025 | 18.32 (-3.12%) | 18.95 | 18.30 - 18.98 | 1.2462 times | Mon 30 June 2025 | 18.91 (2.72%) | 18.48 | 18.42 - 18.92 | 1.0656 times | Fri 30 May 2025 | 18.41 (0.38%) | 18.32 | 17.95 - 18.48 | 1.2184 times | Wed 30 April 2025 | 18.34 (4.5%) | 17.50 | 17.50 - 18.59 | 2.546 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UDN are 18.2 and 18.95
| Yearly Target 1 | 17.64 |
| Yearly Target 2 | 18 |
| Yearly Target 3 | 18.386666666667 |
| Yearly Target 4 | 18.75 |
| Yearly Target 5 | 19.14 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.37 (0.66%) | 18.23 | 18.02 - 18.77 | 0.4193 times | Wed 31 December 2025 | 18.25 (9.22%) | 16.70 | 16.49 - 19.11 | 2.1299 times | Tue 31 December 2024 | 16.71 (-9.33%) | 18.32 | 16.69 - 19.04 | 0.6702 times | Fri 29 December 2023 | 18.43 (-0.38%) | 18.38 | 18.15 - 19.47 | 1.4445 times | Fri 30 December 2022 | 18.50 (-8.6%) | 20.15 | 16.75 - 20.45 | 1.6424 times | Fri 31 December 2021 | 20.24 (-7.03%) | 21.86 | 19.99 - 21.92 | 0.9119 times | Thu 31 December 2020 | 21.77 (6.2%) | 20.45 | 18.96 - 21.87 | 1.1548 times | Tue 31 December 2019 | 20.50 (-2.33%) | 20.88 | 20.15 - 21.22 | 0.3483 times | Mon 31 December 2018 | 20.99 (-5.66%) | 22.48 | 20.76 - 23.27 | 0.7652 times | Wed 27 December 2017 | 22.25 (8.75%) | 20.24 | 20.18 - 22.74 | 0.5135 times | Fri 30 December 2016 | 20.46 (-4.48%) | 21.42 | 20.21 - 22.83 | 0.525 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UDN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Us UDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.53
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbUs (UDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbUs in short term but the sell signal is initial and weak.
DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DbUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and DbUs UDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.
DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.35 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.49 |
| 150 day DMA | 18.57 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.44 | 18.48 |
| 12 day EMA | 18.44 | 18.45 | 18.47 |
| 20 day EMA | 18.43 | 18.44 | 18.45 |
| 35 day EMA | 18.45 | 18.45 | 18.46 |
| 50 day EMA | 18.43 | 18.43 | 18.43 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.47 | 18.5 |
| 12 day SMA | 18.47 | 18.47 | 18.48 |
| 20 day SMA | 18.49 | 18.5 | 18.49 |
| 35 day SMA | 18.35 | 18.35 | 18.35 |
| 50 day SMA | 18.41 | 18.41 | 18.41 |
| 100 day SMA | 18.49 | 18.49 | 18.49 |
| 150 day SMA | 18.57 | 18.57 | 18.57 |
| 200 day SMA | 18.55 | 18.55 | 18.55 |
Videos related to: DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
