DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDN
- UDN Experts view
- Tomorrow's Movement UDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 17.87 and 17.94
| Intraday Target 1 | 17.85 |
| Intraday Target 2 | 17.88 |
| Intraday Target 3 | 17.92 |
| Intraday Target 4 | 17.95 |
| Intraday Target 5 | 17.99 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.91 (-0.33%) | 17.95 | 17.89 - 17.96 | 1.3207 times | Wed 17 June 2026 | 17.97 (-0.94%) | 18.13 | 17.96 - 18.14 | 0.9927 times | Tue 16 June 2026 | 18.14 (0.11%) | 18.13 | 18.12 - 18.16 | 0.8078 times | Mon 15 June 2026 | 18.12 (0.11%) | 18.15 | 18.12 - 18.16 | 0.9299 times | Fri 12 June 2026 | 18.10 (-0.11%) | 18.10 | 18.09 - 18.12 | 1.5826 times | Thu 11 June 2026 | 18.12 (0.39%) | 18.05 | 18.00 - 18.13 | 1.1169 times | Wed 10 June 2026 | 18.05 (-0.06%) | 18.08 | 18.05 - 18.09 | 0.3675 times | Tue 09 June 2026 | 18.06 (0%) | 18.10 | 18.04 - 18.11 | 0.6447 times | Mon 08 June 2026 | 18.06 (0.11%) | 18.07 | 18.05 - 18.08 | 0.6393 times | Fri 05 June 2026 | 18.04 (-0.61%) | 18.11 | 18.04 - 18.12 | 1.5979 times | Thu 04 June 2026 | 18.15 (0.11%) | 18.13 | 18.13 - 18.19 | 0.2148 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 17.77 and 18.04
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 17.986666666667 |
| Weekly Target 4 | 18.08 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.91 (-1.05%) | 18.15 | 17.89 - 18.16 | 0.4155 times | Fri 12 June 2026 | 18.10 (0.33%) | 18.07 | 18.00 - 18.13 | 0.4462 times | Fri 05 June 2026 | 18.04 (-1.15%) | 18.20 | 18.04 - 18.21 | 0.5433 times | Fri 29 May 2026 | 18.25 (0.44%) | 18.19 | 18.17 - 18.27 | 0.6512 times | Fri 22 May 2026 | 18.17 (0.06%) | 18.22 | 18.13 - 18.22 | 1.044 times | Fri 15 May 2026 | 18.16 (-1.36%) | 18.40 | 18.15 - 18.42 | 1.695 times | Fri 08 May 2026 | 18.41 (0.38%) | 18.35 | 18.28 - 18.43 | 1.771 times | Fri 01 May 2026 | 18.34 (0.33%) | 18.32 | 18.19 - 18.43 | 1.2146 times | Fri 24 April 2026 | 18.28 (-0.38%) | 18.31 | 18.21 - 18.38 | 1.3019 times | Fri 17 April 2026 | 18.35 (0.49%) | 18.21 | 18.20 - 18.44 | 0.9174 times | Fri 10 April 2026 | 18.26 (1.5%) | 18.01 | 17.99 - 18.28 | 1.1675 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 17.74 and 18.06
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 18.003333333333 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.91 (-1.86%) | 18.20 | 17.89 - 18.21 | 0.2364 times | Fri 29 May 2026 | 18.25 (-0.71%) | 18.39 | 18.13 - 18.43 | 0.9169 times | Thu 30 April 2026 | 18.38 (2.11%) | 18.08 | 17.95 - 18.44 | 0.7979 times | Tue 31 March 2026 | 18.00 (-2.23%) | 18.23 | 17.87 - 18.27 | 1.7737 times | Fri 27 February 2026 | 18.41 (-0.32%) | 18.49 | 18.31 - 18.60 | 0.8951 times | Fri 30 January 2026 | 18.47 (1.21%) | 18.23 | 18.02 - 18.77 | 1.9177 times | Wed 31 December 2025 | 18.25 (-1.56%) | 18.58 | 18.17 - 18.85 | 0.814 times | Fri 28 November 2025 | 18.54 (0.6%) | 18.36 | 18.32 - 18.60 | 0.716 times | Fri 31 October 2025 | 18.43 (-2.07%) | 18.85 | 18.43 - 18.87 | 0.9008 times | Tue 30 September 2025 | 18.82 (0.21%) | 18.68 | 18.64 - 19.11 | 1.0314 times | Fri 29 August 2025 | 18.78 (2.51%) | 18.54 | 18.48 - 18.82 | 1.0731 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UDN are 17.44 and 18.34
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 18.183333333333 |
| Yearly Target 4 | 18.5 |
| Yearly Target 5 | 19.08 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.91 (-1.86%) | 18.23 | 17.87 - 18.77 | 0.9845 times | Wed 31 December 2025 | 18.25 (9.22%) | 16.70 | 16.49 - 19.11 | 2.0263 times | Tue 31 December 2024 | 16.71 (-9.33%) | 18.32 | 16.69 - 19.04 | 0.6298 times | Fri 29 December 2023 | 18.43 (-0.38%) | 18.38 | 18.15 - 19.47 | 1.3428 times | Fri 30 December 2022 | 18.50 (-8.6%) | 20.15 | 16.75 - 20.45 | 1.5008 times | Fri 31 December 2021 | 20.24 (-7.03%) | 21.86 | 19.99 - 21.92 | 0.8569 times | Thu 31 December 2020 | 21.77 (6.2%) | 20.45 | 18.96 - 21.87 | 1.1037 times | Tue 31 December 2019 | 20.50 (-2.33%) | 20.88 | 20.15 - 21.22 | 0.3329 times | Mon 31 December 2018 | 20.99 (-5.66%) | 22.48 | 20.76 - 23.27 | 0.7314 times | Wed 27 December 2017 | 22.25 (8.75%) | 20.24 | 20.18 - 22.74 | 0.4908 times | Fri 30 December 2016 | 20.46 (0%) | 22.36 | 20.21 - 22.83 | 0.3289 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Us UDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.05
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbUs (UDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbUs in short term and the sell signal is strong.
DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and DbUs UDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.
DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.12 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.23 |
| 100 day DMA | 18.24 |
| 150 day DMA | 18.3 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.06 | 18.11 |
| 12 day EMA | 18.08 | 18.11 | 18.13 |
| 20 day EMA | 18.11 | 18.13 | 18.15 |
| 35 day EMA | 18.16 | 18.17 | 18.18 |
| 50 day EMA | 18.2 | 18.21 | 18.22 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.09 | 18.11 |
| 12 day SMA | 18.07 | 18.09 | 18.11 |
| 20 day SMA | 18.12 | 18.14 | 18.15 |
| 35 day SMA | 18.2 | 18.21 | 18.22 |
| 50 day SMA | 18.23 | 18.23 | 18.23 |
| 100 day SMA | 18.24 | 18.25 | 18.25 |
| 150 day SMA | 18.3 | 18.31 | 18.31 |
| 200 day SMA | 18.4 | 18.4 | 18.41 |


