ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong intraday Stock price targets for DbUs are 17.9 and 17.93

Intraday Target 117.89
Intraday Target 217.9
Intraday Target 317.92
Intraday Target 417.93
Intraday Target 517.95

Daily price and volume Db Us

Date Closing Open Range Volume
Thu 09 July 2026 17.91 (-0.06%) 17.91 17.91 - 17.94 0.4836 times
Wed 08 July 2026 17.92 (0.11%) 17.89 17.85 - 17.93 0.4945 times
Tue 07 July 2026 17.90 (-0.17%) 17.91 17.88 - 17.93 0.6887 times
Mon 06 July 2026 17.93 (0.11%) 17.90 17.87 - 17.93 0.9725 times
Thu 02 July 2026 17.91 (0.56%) 17.89 17.89 - 17.96 0.8256 times
Wed 01 July 2026 17.81 (-0.39%) 17.83 17.81 - 17.85 0.5174 times
Tue 30 June 2026 17.88 (0%) 17.83 17.83 - 17.88 0.6725 times
Mon 29 June 2026 17.88 (0.34%) 17.87 17.82 - 17.88 2.8864 times
Fri 26 June 2026 17.82 (0.11%) 17.81 17.81 - 17.88 0.9511 times
Thu 25 June 2026 17.80 (0.17%) 17.73 17.73 - 17.83 1.5078 times
Wed 24 June 2026 17.77 (-0.22%) 17.76 17.74 - 17.79 1.3666 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 17.88 and 17.97

Weekly Target 117.81
Weekly Target 217.86
Weekly Target 317.9
Weekly Target 417.95
Weekly Target 517.99

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Thu 09 July 2026 17.91 (0%) 17.90 17.85 - 17.94 0.499 times
Thu 02 July 2026 17.91 (0.51%) 17.87 17.81 - 17.96 0.9269 times
Fri 26 June 2026 17.82 (-0.5%) 17.87 17.73 - 17.91 1.1252 times
Thu 18 June 2026 17.91 (-1.05%) 18.15 17.89 - 18.16 0.4713 times
Fri 12 June 2026 18.10 (0.33%) 18.07 18.00 - 18.13 0.5062 times
Fri 05 June 2026 18.04 (-1.15%) 18.20 18.04 - 18.21 0.6164 times
Fri 29 May 2026 18.25 (0.44%) 18.19 18.17 - 18.27 0.7387 times
Fri 22 May 2026 18.17 (0.06%) 18.22 18.13 - 18.22 1.1843 times
Fri 15 May 2026 18.16 (-1.36%) 18.40 18.15 - 18.42 1.9229 times
Fri 08 May 2026 18.41 (0.38%) 18.35 18.28 - 18.43 2.0091 times
Fri 01 May 2026 18.34 (0.33%) 18.32 18.19 - 18.43 1.3778 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 17.86 and 18.01

Monthly Target 117.74
Monthly Target 217.83
Monthly Target 317.893333333333
Monthly Target 417.98
Monthly Target 518.04

Monthly price and volumes Db Us

Date Closing Open Range Volume
Thu 09 July 2026 17.91 (0.17%) 17.83 17.81 - 17.96 0.1195 times
Tue 30 June 2026 17.88 (-2.03%) 18.20 17.73 - 18.21 0.5383 times
Fri 29 May 2026 18.25 (-0.71%) 18.39 18.13 - 18.43 0.981 times
Thu 30 April 2026 18.38 (2.11%) 18.08 17.95 - 18.44 0.8536 times
Tue 31 March 2026 18.00 (-2.23%) 18.23 17.87 - 18.27 1.8976 times
Fri 27 February 2026 18.41 (-0.32%) 18.49 18.31 - 18.60 0.9576 times
Fri 30 January 2026 18.47 (1.21%) 18.23 18.02 - 18.77 2.0517 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.8709 times
Fri 28 November 2025 18.54 (0.6%) 18.36 18.32 - 18.60 0.766 times
Fri 31 October 2025 18.43 (-2.07%) 18.85 18.43 - 18.87 0.9638 times
Tue 30 September 2025 18.82 (0.21%) 18.68 18.64 - 19.11 1.1035 times

 monthly chart DbUs

Yearly price and charts DbUs

Strong yearly Stock price targets for DbUs UDN are 17.3 and 18.34

Yearly Target 117.1
Yearly Target 217.5
Yearly Target 318.136666666667
Yearly Target 418.54
Yearly Target 519.18

Yearly price and volumes Db Us

Date Closing Open Range Volume
Thu 09 July 2026 17.91 (-1.86%) 18.23 17.73 - 18.77 1.0356 times
Wed 31 December 2025 18.25 (9.22%) 16.70 16.49 - 19.11 2.0148 times
Tue 31 December 2024 16.71 (-9.33%) 18.32 16.69 - 19.04 0.6262 times
Fri 29 December 2023 18.43 (-0.38%) 18.38 18.15 - 19.47 1.3352 times
Fri 30 December 2022 18.50 (-8.6%) 20.15 16.75 - 20.45 1.4923 times
Fri 31 December 2021 20.24 (-7.03%) 21.86 19.99 - 21.92 0.8521 times
Thu 31 December 2020 21.77 (6.2%) 20.45 18.96 - 21.87 1.0975 times
Tue 31 December 2019 20.50 (-2.33%) 20.88 20.15 - 21.22 0.331 times
Mon 31 December 2018 20.99 (-5.66%) 22.48 20.76 - 23.27 0.7273 times
Wed 27 December 2017 22.25 (8.75%) 20.24 20.18 - 22.74 0.488 times
Fri 30 December 2016 20.46 (0%) 22.68 20.21 - 22.69 0.298 times

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UDN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbUs (UDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DbUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and DbUs UDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.

DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.86
20 day DMA 17.93
35 day DMA 18.03
50 day DMA 18.11
100 day DMA 18.16
150 day DMA 18.25
200 day DMA 18.34

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.917.89
12 day EMA17.917.917.9
20 day EMA17.9517.9517.95
35 day EMA17.991818.01
50 day EMA18.118.1118.12

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.8917.89
12 day SMA17.8617.8617.86
20 day SMA17.9317.9417.95
35 day SMA18.0318.0418.04
50 day SMA18.1118.1218.13
100 day SMA18.1618.1718.17
150 day SMA18.2518.2518.26
200 day SMA18.3418.3418.35

Videos related to: DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top