DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDN
- UDN Experts view
- Tomorrow's Movement UDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 18.05 and 18.09
| Intraday Target 1 | 18.02 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.06 |
| Intraday Target 4 | 18.08 |
| Intraday Target 5 | 18.1 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.06 (0.28%) | 18.05 | 18.04 - 18.08 | 0.6891 times | Mon 16 March 2026 | 18.01 (0.56%) | 17.99 | 17.98 - 18.05 | 1.1508 times | Fri 13 March 2026 | 17.91 (-0.67%) | 18.08 | 17.90 - 18.08 | 1.0324 times | Thu 12 March 2026 | 18.03 (-0.55%) | 18.06 | 18.03 - 18.08 | 0.92 times | Wed 11 March 2026 | 18.13 (-0.22%) | 18.14 | 18.11 - 18.18 | 0.2612 times | Tue 10 March 2026 | 18.17 (-0.06%) | 18.24 | 18.17 - 18.26 | 0.8645 times | Mon 09 March 2026 | 18.18 (0.17%) | 18.10 | 18.06 - 18.21 | 2.761 times | Fri 06 March 2026 | 18.15 (0.11%) | 18.10 | 18.09 - 18.18 | 0.712 times | Thu 05 March 2026 | 18.13 (-0.33%) | 18.13 | 18.07 - 18.15 | 0.8882 times | Wed 04 March 2026 | 18.19 (0.28%) | 18.17 | 18.15 - 18.20 | 0.7207 times | Tue 03 March 2026 | 18.14 (-0.49%) | 18.08 | 18.03 - 18.16 | 1.3021 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 18.02 and 18.12
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.04 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.06 (0.84%) | 17.99 | 17.98 - 18.08 | 0.4742 times | Fri 13 March 2026 | 17.91 (-1.32%) | 18.10 | 17.90 - 18.26 | 1.5049 times | Fri 06 March 2026 | 18.15 (-1.41%) | 18.23 | 18.03 - 18.27 | 1.205 times | Fri 27 February 2026 | 18.41 (0.22%) | 18.39 | 18.33 - 18.43 | 0.5558 times | Fri 20 February 2026 | 18.37 (-0.97%) | 18.46 | 18.31 - 18.50 | 0.6038 times | Fri 13 February 2026 | 18.55 (0%) | 18.53 | 18.50 - 18.55 | 0.0846 times | Fri 13 February 2026 | 18.55 (0.82%) | 18.52 | 18.50 - 18.59 | 0.6358 times | Fri 06 February 2026 | 18.40 (-0.38%) | 18.49 | 18.33 - 18.60 | 0.9837 times | Fri 30 January 2026 | 18.47 (0.27%) | 18.45 | 18.45 - 18.77 | 2.6952 times | Fri 23 January 2026 | 18.42 (2.05%) | 18.19 | 18.15 - 18.42 | 1.2571 times | Fri 16 January 2026 | 18.05 (-0.22%) | 18.21 | 18.02 - 18.21 | 0.6291 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 17.8 and 18.17
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.076666666667 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.06 (-1.9%) | 18.23 | 17.90 - 18.27 | 0.9315 times | Fri 27 February 2026 | 18.41 (-0.32%) | 18.49 | 18.31 - 18.60 | 0.8378 times | Fri 30 January 2026 | 18.47 (1.21%) | 18.23 | 18.02 - 18.77 | 1.742 times | Wed 31 December 2025 | 18.25 (-1.56%) | 18.58 | 18.17 - 18.85 | 0.7394 times | Fri 28 November 2025 | 18.54 (0.6%) | 18.36 | 18.32 - 18.60 | 0.6504 times | Fri 31 October 2025 | 18.43 (-2.07%) | 18.85 | 18.43 - 18.87 | 0.8183 times | Tue 30 September 2025 | 18.82 (0.21%) | 18.68 | 18.64 - 19.11 | 0.9369 times | Fri 29 August 2025 | 18.78 (2.51%) | 18.54 | 18.48 - 18.82 | 0.9992 times | Thu 31 July 2025 | 18.32 (-3.12%) | 18.95 | 18.30 - 18.98 | 1.2638 times | Mon 30 June 2025 | 18.91 (2.72%) | 18.48 | 18.42 - 18.92 | 1.0807 times | Fri 30 May 2025 | 18.41 (0.38%) | 18.32 | 17.95 - 18.48 | 1.2357 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UDN are 17.55 and 18.42
| Yearly Target 1 | 17.37 |
| Yearly Target 2 | 17.72 |
| Yearly Target 3 | 18.243333333333 |
| Yearly Target 4 | 18.59 |
| Yearly Target 5 | 19.11 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.06 (-1.04%) | 18.23 | 17.90 - 18.77 | 0.5977 times | Wed 31 December 2025 | 18.25 (9.22%) | 16.70 | 16.49 - 19.11 | 2.0903 times | Tue 31 December 2024 | 16.71 (-9.33%) | 18.32 | 16.69 - 19.04 | 0.6577 times | Fri 29 December 2023 | 18.43 (-0.38%) | 18.38 | 18.15 - 19.47 | 1.4176 times | Fri 30 December 2022 | 18.50 (-8.6%) | 20.15 | 16.75 - 20.45 | 1.6118 times | Fri 31 December 2021 | 20.24 (-7.03%) | 21.86 | 19.99 - 21.92 | 0.8949 times | Thu 31 December 2020 | 21.77 (6.2%) | 20.45 | 18.96 - 21.87 | 1.1333 times | Tue 31 December 2019 | 20.50 (-2.33%) | 20.88 | 20.15 - 21.22 | 0.3418 times | Mon 31 December 2018 | 20.99 (-5.66%) | 22.48 | 20.76 - 23.27 | 0.751 times | Wed 27 December 2017 | 22.25 (8.75%) | 20.24 | 20.18 - 22.74 | 0.504 times | Fri 30 December 2016 | 20.46 (0%) | 21.42 | 20.21 - 22.83 | 0.51 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbUs (UDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and DbUs UDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.
DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.3 |
| 100 day DMA | 18.41 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 18.04 | 18.05 |
| 12 day EMA | 18.13 | 18.14 | 18.16 |
| 20 day EMA | 18.19 | 18.2 | 18.22 |
| 35 day EMA | 18.21 | 18.22 | 18.23 |
| 50 day EMA | 18.27 | 18.28 | 18.29 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 18.05 | 18.08 |
| 12 day SMA | 18.11 | 18.14 | 18.17 |
| 20 day SMA | 18.22 | 18.24 | 18.27 |
| 35 day SMA | 18.34 | 18.36 | 18.37 |
| 50 day SMA | 18.3 | 18.31 | 18.31 |
| 100 day SMA | 18.41 | 18.41 | 18.42 |
| 150 day SMA | 18.52 | 18.52 | 18.52 |
| 200 day SMA | 18.55 | 18.55 | 18.55 |


