Munafa Stock Market Course + Intraday & FNO calls 
DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDN
- UDN Experts view
- Tomorrow's Movement UDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 18.16 and 18.19
| Intraday Target 1 | 18.14 |
| Intraday Target 2 | 18.15 |
| Intraday Target 3 | 18.166666666667 |
| Intraday Target 4 | 18.18 |
| Intraday Target 5 | 18.2 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.17 (-0.11%) | 18.17 | 18.15 - 18.18 | 0.9821 times | Thu 21 May 2026 | 18.19 (-0.05%) | 18.13 | 18.13 - 18.20 | 0.6329 times | Wed 20 May 2026 | 18.20 (0.28%) | 18.14 | 18.14 - 18.22 | 0.895 times | Tue 19 May 2026 | 18.15 (-0.33%) | 18.16 | 18.13 - 18.17 | 0.7549 times | Mon 18 May 2026 | 18.21 (0.28%) | 18.22 | 18.18 - 18.22 | 0.5467 times | Fri 15 May 2026 | 18.16 (-0.44%) | 18.18 | 18.15 - 18.18 | 2.8241 times | Thu 14 May 2026 | 18.24 (-0.38%) | 18.28 | 18.23 - 18.29 | 0.7883 times | Wed 13 May 2026 | 18.31 (-0.16%) | 18.29 | 18.29 - 18.31 | 0.9127 times | Tue 12 May 2026 | 18.34 (-0.33%) | 18.37 | 18.30 - 18.37 | 0.4287 times | Mon 11 May 2026 | 18.40 (-0.05%) | 18.40 | 18.39 - 18.42 | 1.2345 times | Fri 08 May 2026 | 18.41 (0.33%) | 18.40 | 18.39 - 18.42 | 0.9019 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 18.11 and 18.2
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 18.173333333333 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.17 (0.06%) | 18.22 | 18.13 - 18.22 | 0.701 times | Fri 15 May 2026 | 18.16 (-1.36%) | 18.40 | 18.15 - 18.42 | 1.1381 times | Fri 08 May 2026 | 18.41 (0.38%) | 18.35 | 18.28 - 18.43 | 1.1891 times | Fri 01 May 2026 | 18.34 (0.33%) | 18.32 | 18.19 - 18.43 | 0.8155 times | Fri 24 April 2026 | 18.28 (-0.38%) | 18.31 | 18.21 - 18.38 | 0.8741 times | Fri 17 April 2026 | 18.35 (0.49%) | 18.21 | 18.20 - 18.44 | 0.6159 times | Fri 10 April 2026 | 18.26 (1.5%) | 18.01 | 17.99 - 18.28 | 0.7839 times | Thu 02 April 2026 | 17.99 (0.17%) | 17.96 | 17.87 - 18.11 | 0.9707 times | Fri 27 March 2026 | 17.96 (-0.55%) | 18.11 | 17.94 - 18.19 | 1.6438 times | Fri 20 March 2026 | 18.06 (0.84%) | 17.99 | 17.93 - 18.16 | 1.268 times | Fri 13 March 2026 | 17.91 (-1.32%) | 18.10 | 17.90 - 18.26 | 1.9338 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 18 and 18.3
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.243333333333 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.17 (-1.14%) | 18.39 | 18.13 - 18.43 | 0.7526 times | Thu 30 April 2026 | 18.38 (2.11%) | 18.08 | 17.95 - 18.44 | 0.7438 times | Tue 31 March 2026 | 18.00 (-2.23%) | 18.23 | 17.87 - 18.27 | 1.6534 times | Fri 27 February 2026 | 18.41 (-0.32%) | 18.49 | 18.31 - 18.60 | 0.8344 times | Fri 30 January 2026 | 18.47 (1.21%) | 18.23 | 18.02 - 18.77 | 1.7877 times | Wed 31 December 2025 | 18.25 (-1.56%) | 18.58 | 18.17 - 18.85 | 0.7589 times | Fri 28 November 2025 | 18.54 (0.6%) | 18.36 | 18.32 - 18.60 | 0.6675 times | Fri 31 October 2025 | 18.43 (-2.07%) | 18.85 | 18.43 - 18.87 | 0.8398 times | Tue 30 September 2025 | 18.82 (0.21%) | 18.68 | 18.64 - 19.11 | 0.9615 times | Fri 29 August 2025 | 18.78 (2.51%) | 18.54 | 18.48 - 18.82 | 1.0003 times | Thu 31 July 2025 | 18.32 (-3.12%) | 18.95 | 18.30 - 18.98 | 1.297 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UDN are 17.57 and 18.47
| Yearly Target 1 | 17.37 |
| Yearly Target 2 | 17.77 |
| Yearly Target 3 | 18.27 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 19.17 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.17 (-0.44%) | 18.23 | 17.87 - 18.77 | 0.9373 times | Wed 31 December 2025 | 18.25 (9.22%) | 16.70 | 16.49 - 19.11 | 2.0369 times | Tue 31 December 2024 | 16.71 (-9.33%) | 18.32 | 16.69 - 19.04 | 0.6331 times | Fri 29 December 2023 | 18.43 (-0.38%) | 18.38 | 18.15 - 19.47 | 1.3498 times | Fri 30 December 2022 | 18.50 (-8.6%) | 20.15 | 16.75 - 20.45 | 1.5087 times | Fri 31 December 2021 | 20.24 (-7.03%) | 21.86 | 19.99 - 21.92 | 0.8614 times | Thu 31 December 2020 | 21.77 (6.2%) | 20.45 | 18.96 - 21.87 | 1.1095 times | Tue 31 December 2019 | 20.50 (-2.33%) | 20.88 | 20.15 - 21.22 | 0.3347 times | Mon 31 December 2018 | 20.99 (-5.66%) | 22.48 | 20.76 - 23.27 | 0.7352 times | Wed 27 December 2017 | 22.25 (8.75%) | 20.24 | 20.18 - 22.74 | 0.4934 times | Fri 30 December 2016 | 20.46 (0%) | 22.30 | 20.21 - 22.83 | 0.3865 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbUs (UDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbUs in short term and the sell signal is strong.
DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and DbUs UDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.
DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.2 |
| 100 day DMA | 18.26 |
| 150 day DMA | 18.35 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.2 | 18.21 |
| 12 day EMA | 18.24 | 18.25 | 18.26 |
| 20 day EMA | 18.23 | 18.24 | 18.25 |
| 35 day EMA | 18.23 | 18.23 | 18.23 |
| 50 day EMA | 18.19 | 18.19 | 18.19 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.18 | 18.19 |
| 12 day SMA | 18.26 | 18.28 | 18.29 |
| 20 day SMA | 18.28 | 18.29 | 18.29 |
| 35 day SMA | 18.27 | 18.27 | 18.26 |
| 50 day SMA | 18.2 | 18.2 | 18.2 |
| 100 day SMA | 18.26 | 18.26 | 18.26 |
| 150 day SMA | 18.35 | 18.36 | 18.36 |
| 200 day SMA | 18.45 | 18.45 | 18.45 |
Videos related to: DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
