ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong intraday Stock price targets for DbUs are 17.87 and 17.94

Intraday Target 117.85
Intraday Target 217.88
Intraday Target 317.92
Intraday Target 417.95
Intraday Target 517.99

Daily price and volume Db Us

Date Closing Open Range Volume
Thu 18 June 2026 17.91 (-0.33%) 17.95 17.89 - 17.96 1.3207 times
Wed 17 June 2026 17.97 (-0.94%) 18.13 17.96 - 18.14 0.9927 times
Tue 16 June 2026 18.14 (0.11%) 18.13 18.12 - 18.16 0.8078 times
Mon 15 June 2026 18.12 (0.11%) 18.15 18.12 - 18.16 0.9299 times
Fri 12 June 2026 18.10 (-0.11%) 18.10 18.09 - 18.12 1.5826 times
Thu 11 June 2026 18.12 (0.39%) 18.05 18.00 - 18.13 1.1169 times
Wed 10 June 2026 18.05 (-0.06%) 18.08 18.05 - 18.09 0.3675 times
Tue 09 June 2026 18.06 (0%) 18.10 18.04 - 18.11 0.6447 times
Mon 08 June 2026 18.06 (0.11%) 18.07 18.05 - 18.08 0.6393 times
Fri 05 June 2026 18.04 (-0.61%) 18.11 18.04 - 18.12 1.5979 times
Thu 04 June 2026 18.15 (0.11%) 18.13 18.13 - 18.19 0.2148 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 17.77 and 18.04

Weekly Target 117.72
Weekly Target 217.81
Weekly Target 317.986666666667
Weekly Target 418.08
Weekly Target 518.26

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Thu 18 June 2026 17.91 (-1.05%) 18.15 17.89 - 18.16 0.4155 times
Fri 12 June 2026 18.10 (0.33%) 18.07 18.00 - 18.13 0.4462 times
Fri 05 June 2026 18.04 (-1.15%) 18.20 18.04 - 18.21 0.5433 times
Fri 29 May 2026 18.25 (0.44%) 18.19 18.17 - 18.27 0.6512 times
Fri 22 May 2026 18.17 (0.06%) 18.22 18.13 - 18.22 1.044 times
Fri 15 May 2026 18.16 (-1.36%) 18.40 18.15 - 18.42 1.695 times
Fri 08 May 2026 18.41 (0.38%) 18.35 18.28 - 18.43 1.771 times
Fri 01 May 2026 18.34 (0.33%) 18.32 18.19 - 18.43 1.2146 times
Fri 24 April 2026 18.28 (-0.38%) 18.31 18.21 - 18.38 1.3019 times
Fri 17 April 2026 18.35 (0.49%) 18.21 18.20 - 18.44 0.9174 times
Fri 10 April 2026 18.26 (1.5%) 18.01 17.99 - 18.28 1.1675 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 17.74 and 18.06

Monthly Target 117.68
Monthly Target 217.8
Monthly Target 318.003333333333
Monthly Target 418.12
Monthly Target 518.32

Monthly price and volumes Db Us

Date Closing Open Range Volume
Thu 18 June 2026 17.91 (-1.86%) 18.20 17.89 - 18.21 0.2364 times
Fri 29 May 2026 18.25 (-0.71%) 18.39 18.13 - 18.43 0.9169 times
Thu 30 April 2026 18.38 (2.11%) 18.08 17.95 - 18.44 0.7979 times
Tue 31 March 2026 18.00 (-2.23%) 18.23 17.87 - 18.27 1.7737 times
Fri 27 February 2026 18.41 (-0.32%) 18.49 18.31 - 18.60 0.8951 times
Fri 30 January 2026 18.47 (1.21%) 18.23 18.02 - 18.77 1.9177 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.814 times
Fri 28 November 2025 18.54 (0.6%) 18.36 18.32 - 18.60 0.716 times
Fri 31 October 2025 18.43 (-2.07%) 18.85 18.43 - 18.87 0.9008 times
Tue 30 September 2025 18.82 (0.21%) 18.68 18.64 - 19.11 1.0314 times
Fri 29 August 2025 18.78 (2.51%) 18.54 18.48 - 18.82 1.0731 times

 monthly chart DbUs

Yearly price and charts DbUs

Strong yearly Stock price targets for DbUs UDN are 17.44 and 18.34

Yearly Target 117.28
Yearly Target 217.6
Yearly Target 318.183333333333
Yearly Target 418.5
Yearly Target 519.08

Yearly price and volumes Db Us

Date Closing Open Range Volume
Thu 18 June 2026 17.91 (-1.86%) 18.23 17.87 - 18.77 0.9845 times
Wed 31 December 2025 18.25 (9.22%) 16.70 16.49 - 19.11 2.0263 times
Tue 31 December 2024 16.71 (-9.33%) 18.32 16.69 - 19.04 0.6298 times
Fri 29 December 2023 18.43 (-0.38%) 18.38 18.15 - 19.47 1.3428 times
Fri 30 December 2022 18.50 (-8.6%) 20.15 16.75 - 20.45 1.5008 times
Fri 31 December 2021 20.24 (-7.03%) 21.86 19.99 - 21.92 0.8569 times
Thu 31 December 2020 21.77 (6.2%) 20.45 18.96 - 21.87 1.1037 times
Tue 31 December 2019 20.50 (-2.33%) 20.88 20.15 - 21.22 0.3329 times
Mon 31 December 2018 20.99 (-5.66%) 22.48 20.76 - 23.27 0.7314 times
Wed 27 December 2017 22.25 (8.75%) 20.24 20.18 - 22.74 0.4908 times
Fri 30 December 2016 20.46 (0%) 22.36 20.21 - 22.83 0.3289 times

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Us UDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.05

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbUs (UDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbUs in short term and the sell signal is strong.

DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.05 and DbUs UDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.

DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.07
20 day DMA 18.12
35 day DMA 18.2
50 day DMA 18.23
100 day DMA 18.24
150 day DMA 18.3
200 day DMA 18.4

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.0618.11
12 day EMA18.0818.1118.13
20 day EMA18.1118.1318.15
35 day EMA18.1618.1718.18
50 day EMA18.218.2118.22

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.0918.11
12 day SMA18.0718.0918.11
20 day SMA18.1218.1418.15
35 day SMA18.218.2118.22
50 day SMA18.2318.2318.23
100 day SMA18.2418.2518.25
150 day SMA18.318.3118.31
200 day SMA18.418.418.41

Videos related to: DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top