Munafa Stock Market Course + Intraday & FNO calls 
DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDN
- UDN Experts view
- Tomorrow's Movement UDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 18.62 and 18.67
| Intraday Target 1 | 18.58 |
| Intraday Target 2 | 18.61 |
| Intraday Target 3 | 18.63 |
| Intraday Target 4 | 18.66 |
| Intraday Target 5 | 18.68 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.64 (0.11%) | 18.62 | 18.60 - 18.65 | 1.0711 times | Thu 04 December 2025 | 18.62 (-0.21%) | 18.61 | 18.61 - 18.67 | 0.4943 times | Wed 03 December 2025 | 18.66 (0.54%) | 18.61 | 18.61 - 18.67 | 1.3558 times | Tue 02 December 2025 | 18.56 (0.05%) | 18.56 | 18.51 - 18.57 | 0.5335 times | Mon 01 December 2025 | 18.55 (0.05%) | 18.58 | 18.53 - 18.60 | 1.2317 times | Fri 28 November 2025 | 18.54 (0.22%) | 18.47 | 18.47 - 18.54 | 0.7067 times | Wed 26 November 2025 | 18.50 (0.27%) | 18.49 | 18.42 - 18.51 | 0.6697 times | Tue 25 November 2025 | 18.45 (0.33%) | 18.42 | 18.42 - 18.49 | 1.3124 times | Mon 24 November 2025 | 18.39 (0%) | 18.38 | 18.35 - 18.39 | 0.9844 times | Fri 21 November 2025 | 18.39 (0.16%) | 18.34 | 18.33 - 18.39 | 1.6404 times | Thu 20 November 2025 | 18.36 (-0.05%) | 18.38 | 18.35 - 18.40 | 3.3355 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 18.58 and 18.74
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.606666666667 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.64 (0.54%) | 18.58 | 18.51 - 18.67 | 0.8154 times | Fri 28 November 2025 | 18.54 (0.82%) | 18.38 | 18.35 - 18.54 | 0.6392 times | Fri 21 November 2025 | 18.39 (-0.86%) | 18.51 | 18.33 - 18.52 | 1.4194 times | Fri 14 November 2025 | 18.55 (0.32%) | 18.48 | 18.45 - 18.60 | 0.857 times | Fri 07 November 2025 | 18.49 (0.33%) | 18.36 | 18.32 - 18.52 | 1.0336 times | Fri 31 October 2025 | 18.43 (-0.91%) | 18.63 | 18.43 - 18.67 | 1.2217 times | Fri 24 October 2025 | 18.60 (-0.43%) | 18.67 | 18.55 - 18.70 | 0.9395 times | Fri 17 October 2025 | 18.68 (0.48%) | 18.54 | 18.50 - 18.72 | 0.955 times | Fri 10 October 2025 | 18.59 (-1.27%) | 18.69 | 18.46 - 18.76 | 1.2153 times | Fri 03 October 2025 | 18.83 (0.48%) | 18.78 | 18.74 - 18.87 | 0.9039 times | Fri 26 September 2025 | 18.74 (-0.48%) | 18.86 | 18.64 - 18.92 | 0.9624 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 18.58 and 18.74
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 18.606666666667 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.64 (0.54%) | 18.58 | 18.51 - 18.67 | 0.1257 times | Fri 28 November 2025 | 18.54 (0.6%) | 18.36 | 18.32 - 18.60 | 0.6088 times | Fri 31 October 2025 | 18.43 (-2.07%) | 18.85 | 18.43 - 18.87 | 0.766 times | Tue 30 September 2025 | 18.82 (0.21%) | 18.68 | 18.64 - 19.11 | 0.877 times | Fri 29 August 2025 | 18.78 (2.51%) | 18.54 | 18.48 - 18.82 | 0.9353 times | Thu 31 July 2025 | 18.32 (-3.12%) | 18.95 | 18.30 - 18.98 | 1.183 times | Mon 30 June 2025 | 18.91 (2.72%) | 18.48 | 18.42 - 18.92 | 1.0116 times | Fri 30 May 2025 | 18.41 (0.38%) | 18.32 | 17.95 - 18.48 | 1.1566 times | Wed 30 April 2025 | 18.34 (4.5%) | 17.50 | 17.50 - 18.59 | 2.4169 times | Mon 31 March 2025 | 17.55 (3.48%) | 17.07 | 17.07 - 17.69 | 0.9191 times | Fri 28 February 2025 | 16.96 (1.07%) | 16.69 | 16.64 - 17.20 | 0.4551 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UDN are 17.57 and 20.19
| Yearly Target 1 | 15.46 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 18.08 |
| Yearly Target 4 | 19.67 |
| Yearly Target 5 | 20.7 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.64 (11.55%) | 16.70 | 16.49 - 19.11 | 2.0248 times | Tue 31 December 2024 | 16.71 (-9.33%) | 18.32 | 16.69 - 19.04 | 0.6702 times | Fri 29 December 2023 | 18.43 (-0.38%) | 18.38 | 18.15 - 19.47 | 1.4443 times | Fri 30 December 2022 | 18.50 (-8.6%) | 20.15 | 16.75 - 20.45 | 1.6423 times | Fri 31 December 2021 | 20.24 (-7.03%) | 21.86 | 19.99 - 21.92 | 0.9118 times | Thu 31 December 2020 | 21.77 (6.2%) | 20.45 | 18.96 - 21.87 | 1.1547 times | Tue 31 December 2019 | 20.50 (-2.33%) | 20.88 | 20.15 - 21.22 | 0.3483 times | Mon 31 December 2018 | 20.99 (-5.66%) | 22.48 | 20.76 - 23.27 | 0.7652 times | Wed 27 December 2017 | 22.25 (8.75%) | 20.24 | 20.18 - 22.74 | 0.5135 times | Fri 30 December 2016 | 20.46 (-4.48%) | 21.42 | 20.21 - 22.83 | 0.5249 times | Thu 31 December 2015 | 21.42 (0%) | 22.03 | 20.99 - 22.56 | 0.2292 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbUs (UDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DbUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and DbUs UDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.
DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.57 |
| 100 day DMA | 18.65 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.59 | 18.57 |
| 12 day EMA | 18.56 | 18.54 | 18.52 |
| 20 day EMA | 18.54 | 18.53 | 18.52 |
| 35 day EMA | 18.56 | 18.55 | 18.55 |
| 50 day EMA | 18.6 | 18.6 | 18.6 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.59 | 18.56 |
| 12 day SMA | 18.5 | 18.49 | 18.48 |
| 20 day SMA | 18.51 | 18.5 | 18.48 |
| 35 day SMA | 18.53 | 18.53 | 18.53 |
| 50 day SMA | 18.57 | 18.58 | 18.58 |
| 100 day SMA | 18.65 | 18.65 | 18.65 |
| 150 day SMA | 18.6 | 18.6 | 18.6 |
| 200 day SMA | 18.4 | 18.39 | 18.38 |
Videos related to: DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
