Munafa Stock Market Course + Intraday & FNO calls 
DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDN
- UDN Experts view
- Tomorrow's Movement UDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 18.33 and 18.4
| Intraday Target 1 | 18.28 |
| Intraday Target 2 | 18.31 |
| Intraday Target 3 | 18.346666666667 |
| Intraday Target 4 | 18.38 |
| Intraday Target 5 | 18.42 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.35 (0%) | 18.31 | 18.31 - 18.38 | 3.0297 times | Fri 17 April 2026 | 18.35 (0.05%) | 18.41 | 18.32 - 18.44 | 1.7558 times | Thu 16 April 2026 | 18.34 (-0.16%) | 18.35 | 18.32 - 18.35 | 0.3285 times | Wed 15 April 2026 | 18.37 (0.11%) | 18.36 | 18.34 - 18.37 | 0.2278 times | Tue 14 April 2026 | 18.35 (0.33%) | 18.36 | 18.35 - 18.38 | 0.2773 times | Mon 13 April 2026 | 18.29 (0.16%) | 18.21 | 18.20 - 18.31 | 0.7113 times | Fri 10 April 2026 | 18.26 (0.16%) | 18.27 | 18.23 - 18.28 | 0.4432 times | Thu 09 April 2026 | 18.23 (0.16%) | 18.21 | 18.18 - 18.25 | 0.3991 times | Wed 08 April 2026 | 18.20 (0.72%) | 18.24 | 18.16 - 18.26 | 1.1329 times | Tue 07 April 2026 | 18.07 (0.39%) | 18.03 | 18.00 - 18.08 | 1.6943 times | Mon 06 April 2026 | 18.00 (0.06%) | 18.01 | 17.99 - 18.04 | 0.5313 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 18.33 and 18.4
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.346666666667 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.35 (0%) | 18.31 | 18.31 - 18.38 | 0.5225 times | Fri 17 April 2026 | 18.35 (0.49%) | 18.21 | 18.20 - 18.44 | 0.5693 times | Fri 10 April 2026 | 18.26 (1.5%) | 18.01 | 17.99 - 18.28 | 0.7245 times | Thu 02 April 2026 | 17.99 (0.17%) | 17.96 | 17.87 - 18.11 | 0.8971 times | Fri 27 March 2026 | 17.96 (-0.55%) | 18.11 | 17.94 - 18.19 | 1.5193 times | Fri 20 March 2026 | 18.06 (0.84%) | 17.99 | 17.93 - 18.16 | 1.1719 times | Fri 13 March 2026 | 17.91 (-1.32%) | 18.10 | 17.90 - 18.26 | 1.7873 times | Fri 06 March 2026 | 18.15 (-1.41%) | 18.23 | 18.03 - 18.27 | 1.4311 times | Fri 27 February 2026 | 18.41 (0.22%) | 18.39 | 18.33 - 18.43 | 0.6601 times | Fri 20 February 2026 | 18.37 (-0.97%) | 18.46 | 18.31 - 18.50 | 0.7171 times | Fri 13 February 2026 | 18.55 (0%) | 18.53 | 18.50 - 18.55 | 0.1005 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 18.15 and 18.64
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.246666666667 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.35 (1.94%) | 18.08 | 17.95 - 18.44 | 0.5072 times | Tue 31 March 2026 | 18.00 (-2.23%) | 18.23 | 17.87 - 18.27 | 1.5933 times | Fri 27 February 2026 | 18.41 (-0.32%) | 18.49 | 18.31 - 18.60 | 0.8285 times | Fri 30 January 2026 | 18.47 (1.21%) | 18.23 | 18.02 - 18.77 | 1.7227 times | Wed 31 December 2025 | 18.25 (-1.56%) | 18.58 | 18.17 - 18.85 | 0.7313 times | Fri 28 November 2025 | 18.54 (0.6%) | 18.36 | 18.32 - 18.60 | 0.6432 times | Fri 31 October 2025 | 18.43 (-2.07%) | 18.85 | 18.43 - 18.87 | 0.8092 times | Tue 30 September 2025 | 18.82 (0.21%) | 18.68 | 18.64 - 19.11 | 0.9266 times | Fri 29 August 2025 | 18.78 (2.51%) | 18.54 | 18.48 - 18.82 | 0.9882 times | Thu 31 July 2025 | 18.32 (-3.12%) | 18.95 | 18.30 - 18.98 | 1.2499 times | Mon 30 June 2025 | 18.91 (2.72%) | 18.48 | 18.42 - 18.92 | 1.0687 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UDN are 18.11 and 19.01
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 18.33 |
| Yearly Target 4 | 18.79 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.35 (0.55%) | 18.23 | 17.87 - 18.77 | 0.7847 times | Wed 31 December 2025 | 18.25 (9.22%) | 16.70 | 16.49 - 19.11 | 2.0487 times | Tue 31 December 2024 | 16.71 (-9.33%) | 18.32 | 16.69 - 19.04 | 0.6447 times | Fri 29 December 2023 | 18.43 (-0.38%) | 18.38 | 18.15 - 19.47 | 1.3894 times | Fri 30 December 2022 | 18.50 (-8.6%) | 20.15 | 16.75 - 20.45 | 1.5797 times | Fri 31 December 2021 | 20.24 (-7.03%) | 21.86 | 19.99 - 21.92 | 0.8771 times | Thu 31 December 2020 | 21.77 (6.2%) | 20.45 | 18.96 - 21.87 | 1.1107 times | Tue 31 December 2019 | 20.50 (-2.33%) | 20.88 | 20.15 - 21.22 | 0.335 times | Mon 31 December 2018 | 20.99 (-5.66%) | 22.48 | 20.76 - 23.27 | 0.736 times | Wed 27 December 2017 | 22.25 (8.75%) | 20.24 | 20.18 - 22.74 | 0.4939 times | Fri 30 December 2016 | 20.46 (0%) | 21.87 | 20.21 - 22.83 | 0.4175 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Us UDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbUs (UDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and DbUs UDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.
DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.14 |
| 50 day DMA | 18.23 |
| 100 day DMA | 18.33 |
| 150 day DMA | 18.43 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.32 | 18.31 |
| 12 day EMA | 18.27 | 18.25 | 18.23 |
| 20 day EMA | 18.22 | 18.21 | 18.19 |
| 35 day EMA | 18.24 | 18.23 | 18.22 |
| 50 day EMA | 18.25 | 18.25 | 18.25 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.34 | 18.32 |
| 12 day SMA | 18.23 | 18.21 | 18.18 |
| 20 day SMA | 18.15 | 18.13 | 18.12 |
| 35 day SMA | 18.14 | 18.14 | 18.14 |
| 50 day SMA | 18.23 | 18.23 | 18.23 |
| 100 day SMA | 18.33 | 18.33 | 18.33 |
| 150 day SMA | 18.43 | 18.43 | 18.44 |
| 200 day SMA | 18.5 | 18.5 | 18.5 |
Videos related to: DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
