Munafa Stock Market Course + Intraday & FNO calls 
DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDN
- UDN Experts view
- Tomorrow's Movement UDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 18.38 and 18.44
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.36 |
| Intraday Target 3 | 18.386666666667 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.45 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.40 (0.33%) | 18.35 | 18.35 - 18.41 | 0.2632 times | Thu 05 February 2026 | 18.34 (-0.33%) | 18.38 | 18.33 - 18.39 | 0.5545 times | Wed 04 February 2026 | 18.40 (-0.22%) | 18.41 | 18.37 - 18.42 | 0.6093 times | Tue 03 February 2026 | 18.44 (0.27%) | 18.44 | 18.39 - 18.45 | 0.5912 times | Mon 02 February 2026 | 18.39 (-0.43%) | 18.49 | 18.36 - 18.60 | 0.6557 times | Fri 30 January 2026 | 18.47 (-1.02%) | 18.57 | 18.47 - 18.58 | 1.017 times | Thu 29 January 2026 | 18.66 (0.16%) | 18.69 | 18.57 - 18.69 | 1.0364 times | Wed 28 January 2026 | 18.63 (-0.53%) | 18.68 | 18.56 - 18.70 | 1.1797 times | Tue 27 January 2026 | 18.73 (1.19%) | 18.59 | 18.59 - 18.77 | 2.7926 times | Mon 26 January 2026 | 18.51 (0.49%) | 18.45 | 18.45 - 18.54 | 1.3003 times | Fri 23 January 2026 | 18.42 (0.88%) | 18.27 | 18.26 - 18.42 | 1.1134 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 18.23 and 18.5
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.443333333333 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.40 (-0.38%) | 18.49 | 18.33 - 18.60 | 1.0392 times | Fri 30 January 2026 | 18.47 (0.27%) | 18.45 | 18.45 - 18.77 | 2.8472 times | Fri 23 January 2026 | 18.42 (2.05%) | 18.19 | 18.15 - 18.42 | 1.328 times | Fri 16 January 2026 | 18.05 (-0.22%) | 18.21 | 18.02 - 18.21 | 0.6646 times | Fri 09 January 2026 | 18.09 (-0.71%) | 18.17 | 18.07 - 18.26 | 1.218 times | Fri 02 January 2026 | 18.22 (-0.38%) | 18.31 | 18.20 - 18.31 | 0.5803 times | Fri 26 December 2025 | 18.29 (-2.19%) | 18.49 | 18.17 - 18.50 | 0.4604 times | Fri 19 December 2025 | 18.70 (-0.27%) | 18.77 | 18.63 - 18.85 | 0.7104 times | Fri 12 December 2025 | 18.75 (0.59%) | 18.64 | 18.57 - 18.80 | 0.6669 times | Fri 05 December 2025 | 18.64 (0.54%) | 18.58 | 18.51 - 18.67 | 0.485 times | Fri 28 November 2025 | 18.54 (0.82%) | 18.38 | 18.35 - 18.54 | 0.3801 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 18.23 and 18.5
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 18.443333333333 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.40 (-0.38%) | 18.49 | 18.33 - 18.60 | 0.295 times | Fri 30 January 2026 | 18.47 (1.21%) | 18.23 | 18.02 - 18.77 | 1.7859 times | Wed 31 December 2025 | 18.25 (-1.56%) | 18.58 | 18.17 - 18.85 | 0.7581 times | Fri 28 November 2025 | 18.54 (0.6%) | 18.36 | 18.32 - 18.60 | 0.6668 times | Fri 31 October 2025 | 18.43 (-2.07%) | 18.85 | 18.43 - 18.87 | 0.8389 times | Tue 30 September 2025 | 18.82 (0.21%) | 18.68 | 18.64 - 19.11 | 0.9605 times | Fri 29 August 2025 | 18.78 (2.51%) | 18.54 | 18.48 - 18.82 | 1.0244 times | Thu 31 July 2025 | 18.32 (-3.12%) | 18.95 | 18.30 - 18.98 | 1.2957 times | Mon 30 June 2025 | 18.91 (2.72%) | 18.48 | 18.42 - 18.92 | 1.1079 times | Fri 30 May 2025 | 18.41 (0.38%) | 18.32 | 17.95 - 18.48 | 1.2668 times | Wed 30 April 2025 | 18.34 (4.5%) | 17.50 | 17.50 - 18.59 | 2.6471 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UDN are 18.21 and 18.96
| Yearly Target 1 | 17.65 |
| Yearly Target 2 | 18.02 |
| Yearly Target 3 | 18.396666666667 |
| Yearly Target 4 | 18.77 |
| Yearly Target 5 | 19.15 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.40 (0.82%) | 18.23 | 18.02 - 18.77 | 0.3544 times | Wed 31 December 2025 | 18.25 (9.22%) | 16.70 | 16.49 - 19.11 | 2.1443 times | Tue 31 December 2024 | 16.71 (-9.33%) | 18.32 | 16.69 - 19.04 | 0.6748 times | Fri 29 December 2023 | 18.43 (-0.38%) | 18.38 | 18.15 - 19.47 | 1.4542 times | Fri 30 December 2022 | 18.50 (-8.6%) | 20.15 | 16.75 - 20.45 | 1.6535 times | Fri 31 December 2021 | 20.24 (-7.03%) | 21.86 | 19.99 - 21.92 | 0.9181 times | Thu 31 December 2020 | 21.77 (6.2%) | 20.45 | 18.96 - 21.87 | 1.1626 times | Tue 31 December 2019 | 20.50 (-2.33%) | 20.88 | 20.15 - 21.22 | 0.3507 times | Mon 31 December 2018 | 20.99 (-5.66%) | 22.48 | 20.76 - 23.27 | 0.7704 times | Wed 27 December 2017 | 22.25 (8.75%) | 20.24 | 20.18 - 22.74 | 0.517 times | Fri 30 December 2016 | 20.46 (-4.48%) | 21.42 | 20.21 - 22.83 | 0.5285 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UDN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Us UDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.46
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbUs (UDN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbUs in short term and the buy signal is strong.
DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and DbUs UDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.
DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.41 | 18.45 |
| 12 day EMA | 18.41 | 18.41 | 18.42 |
| 20 day EMA | 18.39 | 18.39 | 18.39 |
| 35 day EMA | 18.4 | 18.4 | 18.4 |
| 50 day EMA | 18.42 | 18.42 | 18.42 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.41 | 18.47 |
| 12 day SMA | 18.47 | 18.45 | 18.44 |
| 20 day SMA | 18.33 | 18.31 | 18.3 |
| 35 day SMA | 18.33 | 18.34 | 18.35 |
| 50 day SMA | 18.42 | 18.42 | 18.42 |
| 100 day SMA | 18.52 | 18.53 | 18.53 |
| 150 day SMA | 18.58 | 18.59 | 18.59 |
| 200 day SMA | 18.55 | 18.55 | 18.55 |
Videos related to: DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
