Munafa Stock Market Course + Intraday & FNO calls 
DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDN
- UDN Experts view
- Tomorrow's Movement UDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 18.04 and 18.37
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.11 |
| Intraday Target 3 | 18.303333333333 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 18.63 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.24 (-2.46%) | 18.49 | 18.17 - 18.50 | 0.9283 times | Fri 19 December 2025 | 18.70 (-0.27%) | 18.73 | 18.63 - 18.74 | 1.0546 times | Thu 18 December 2025 | 18.75 (-0.05%) | 18.78 | 18.74 - 18.78 | 1.1122 times | Wed 17 December 2025 | 18.76 (-0.16%) | 18.73 | 18.73 - 18.79 | 0.3533 times | Tue 16 December 2025 | 18.79 (0.11%) | 18.83 | 18.77 - 18.85 | 0.8683 times | Mon 15 December 2025 | 18.77 (0.11%) | 18.77 | 18.75 - 18.81 | 1.8314 times | Fri 12 December 2025 | 18.75 (-0.05%) | 18.75 | 18.73 - 18.77 | 1.2869 times | Thu 11 December 2025 | 18.76 (0.32%) | 18.79 | 18.76 - 18.80 | 1.1745 times | Wed 10 December 2025 | 18.70 (0.59%) | 18.62 | 18.60 - 18.72 | 0.734 times | Tue 09 December 2025 | 18.59 (-0.11%) | 18.60 | 18.57 - 18.61 | 0.6565 times | Mon 08 December 2025 | 18.61 (-0.16%) | 18.64 | 18.59 - 18.64 | 1.0489 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 18.04 and 18.37
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.303333333333 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.24 (-2.46%) | 18.49 | 18.17 - 18.50 | 0.2247 times | Fri 19 December 2025 | 18.70 (-0.27%) | 18.77 | 18.63 - 18.85 | 1.2634 times | Fri 12 December 2025 | 18.75 (0.59%) | 18.64 | 18.57 - 18.80 | 1.1862 times | Fri 05 December 2025 | 18.64 (0.54%) | 18.58 | 18.51 - 18.67 | 0.8625 times | Fri 28 November 2025 | 18.54 (0.82%) | 18.38 | 18.35 - 18.54 | 0.6761 times | Fri 21 November 2025 | 18.39 (-0.86%) | 18.51 | 18.33 - 18.52 | 1.5014 times | Fri 14 November 2025 | 18.55 (0.32%) | 18.48 | 18.45 - 18.60 | 0.9065 times | Fri 07 November 2025 | 18.49 (0.33%) | 18.36 | 18.32 - 18.52 | 1.0933 times | Fri 31 October 2025 | 18.43 (-0.91%) | 18.63 | 18.43 - 18.67 | 1.2922 times | Fri 24 October 2025 | 18.60 (-0.43%) | 18.67 | 18.55 - 18.70 | 0.9938 times | Fri 17 October 2025 | 18.68 (0.48%) | 18.54 | 18.50 - 18.72 | 1.0102 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 17.87 and 18.55
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.42 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.24 (-1.62%) | 18.58 | 18.17 - 18.85 | 0.4961 times | Fri 28 November 2025 | 18.54 (0.6%) | 18.36 | 18.32 - 18.60 | 0.586 times | Fri 31 October 2025 | 18.43 (-2.07%) | 18.85 | 18.43 - 18.87 | 0.7372 times | Tue 30 September 2025 | 18.82 (0.21%) | 18.68 | 18.64 - 19.11 | 0.8441 times | Fri 29 August 2025 | 18.78 (2.51%) | 18.54 | 18.48 - 18.82 | 0.9002 times | Thu 31 July 2025 | 18.32 (-3.12%) | 18.95 | 18.30 - 18.98 | 1.1386 times | Mon 30 June 2025 | 18.91 (2.72%) | 18.48 | 18.42 - 18.92 | 0.9736 times | Fri 30 May 2025 | 18.41 (0.38%) | 18.32 | 17.95 - 18.48 | 1.1133 times | Wed 30 April 2025 | 18.34 (4.5%) | 17.50 | 17.50 - 18.59 | 2.3263 times | Mon 31 March 2025 | 17.55 (3.48%) | 17.07 | 17.07 - 17.69 | 0.8846 times | Fri 28 February 2025 | 16.96 (1.07%) | 16.69 | 16.64 - 17.20 | 0.438 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UDN are 17.37 and 19.99
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 16.78 |
| Yearly Target 3 | 17.946666666667 |
| Yearly Target 4 | 19.4 |
| Yearly Target 5 | 20.57 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.24 (9.16%) | 16.70 | 16.49 - 19.11 | 2.082 times | Tue 31 December 2024 | 16.71 (-9.33%) | 18.32 | 16.69 - 19.04 | 0.6654 times | Fri 29 December 2023 | 18.43 (-0.38%) | 18.38 | 18.15 - 19.47 | 1.434 times | Fri 30 December 2022 | 18.50 (-8.6%) | 20.15 | 16.75 - 20.45 | 1.6305 times | Fri 31 December 2021 | 20.24 (-7.03%) | 21.86 | 19.99 - 21.92 | 0.9053 times | Thu 31 December 2020 | 21.77 (6.2%) | 20.45 | 18.96 - 21.87 | 1.1464 times | Tue 31 December 2019 | 20.50 (-2.33%) | 20.88 | 20.15 - 21.22 | 0.3458 times | Mon 31 December 2018 | 20.99 (-5.66%) | 22.48 | 20.76 - 23.27 | 0.7597 times | Wed 27 December 2017 | 22.25 (8.75%) | 20.24 | 20.18 - 22.74 | 0.5098 times | Fri 30 December 2016 | 20.46 (-4.48%) | 21.42 | 20.21 - 22.83 | 0.5212 times | Thu 31 December 2015 | 21.42 (0%) | 22.35 | 20.99 - 22.36 | 0.1784 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Us UDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.56
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbUs (UDN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbUs in short term but the sell signal is initial and weak.
DbUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and DbUs UDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.
DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.56 |
| 100 day DMA | 18.65 |
| 150 day DMA | 18.63 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.73 | 18.75 |
| 12 day EMA | 18.63 | 18.7 | 18.7 |
| 20 day EMA | 18.62 | 18.66 | 18.66 |
| 35 day EMA | 18.6 | 18.62 | 18.62 |
| 50 day EMA | 18.58 | 18.59 | 18.59 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.75 | 18.76 |
| 12 day SMA | 18.67 | 18.7 | 18.7 |
| 20 day SMA | 18.62 | 18.62 | 18.61 |
| 35 day SMA | 18.55 | 18.55 | 18.55 |
| 50 day SMA | 18.56 | 18.57 | 18.57 |
| 100 day SMA | 18.65 | 18.65 | 18.65 |
| 150 day SMA | 18.63 | 18.63 | 18.63 |
| 200 day SMA | 18.48 | 18.47 | 18.47 |
Videos related to: DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
