ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong intraday Stock price targets for DbUs are 18.04 and 18.2

Intraday Target 117.91
Intraday Target 218.01
Intraday Target 318.07
Intraday Target 418.17
Intraday Target 518.23

Daily price and volume Db Us

Date Closing Open Range Volume
Thu 30 July 2026 18.11 (0.95%) 17.97 17.97 - 18.13 4.8748 times
Wed 29 July 2026 17.94 (0.5%) 17.84 17.83 - 17.96 1.2678 times
Tue 28 July 2026 17.85 (0.17%) 17.83 17.83 - 17.88 0.5161 times
Mon 27 July 2026 17.82 (-0.11%) 17.83 17.82 - 17.85 0.3854 times
Fri 24 July 2026 17.84 (0.06%) 17.84 17.83 - 17.87 0.5445 times
Thu 23 July 2026 17.83 (-0.39%) 17.83 17.82 - 17.84 0.2507 times
Wed 22 July 2026 17.90 (0.06%) 17.90 17.89 - 17.91 0.169 times
Tue 21 July 2026 17.89 (-0.22%) 17.90 17.88 - 17.91 0.6762 times
Mon 20 July 2026 17.93 (-0.22%) 17.93 17.91 - 17.93 0.6317 times
Fri 17 July 2026 17.97 (0.06%) 17.95 17.94 - 17.97 0.6838 times
Thu 16 July 2026 17.96 (-0.28%) 17.97 17.94 - 17.99 0.1803 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 17.97 and 18.28

Weekly Target 117.71
Weekly Target 217.91
Weekly Target 318.02
Weekly Target 418.22
Weekly Target 518.33

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Thu 30 July 2026 18.11 (1.51%) 17.83 17.82 - 18.13 1.6298 times
Fri 24 July 2026 17.84 (-0.72%) 17.93 17.82 - 17.93 0.5257 times
Fri 17 July 2026 17.97 (0.28%) 17.92 17.85 - 18.03 0.7617 times
Fri 10 July 2026 17.92 (0.06%) 17.90 17.85 - 17.95 0.9206 times
Thu 02 July 2026 17.91 (0.51%) 17.87 17.81 - 17.96 1.3026 times
Fri 26 June 2026 17.82 (-0.5%) 17.87 17.73 - 17.91 1.5813 times
Thu 18 June 2026 17.91 (-1.05%) 18.15 17.89 - 18.16 0.6624 times
Fri 12 June 2026 18.10 (0.33%) 18.07 18.00 - 18.13 0.7114 times
Fri 05 June 2026 18.04 (-1.15%) 18.20 18.04 - 18.21 0.8662 times
Fri 29 May 2026 18.25 (0.44%) 18.19 18.17 - 18.27 1.0382 times
Fri 22 May 2026 18.17 (0.06%) 18.22 18.13 - 18.22 1.6644 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 17.96 and 18.28

Monthly Target 117.7
Monthly Target 217.9
Monthly Target 318.016666666667
Monthly Target 418.22
Monthly Target 518.34

Monthly price and volumes Db Us

Date Closing Open Range Volume
Thu 30 July 2026 18.11 (1.29%) 17.83 17.81 - 18.13 0.4575 times
Tue 30 June 2026 17.88 (-2.03%) 18.20 17.73 - 18.21 0.5199 times
Fri 29 May 2026 18.25 (-0.71%) 18.39 18.13 - 18.43 0.9475 times
Thu 30 April 2026 18.38 (2.11%) 18.08 17.95 - 18.44 0.8244 times
Tue 31 March 2026 18.00 (-2.23%) 18.23 17.87 - 18.27 1.8327 times
Fri 27 February 2026 18.41 (-0.32%) 18.49 18.31 - 18.60 0.9248 times
Fri 30 January 2026 18.47 (1.21%) 18.23 18.02 - 18.77 1.9815 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.8411 times
Fri 28 November 2025 18.54 (0.6%) 18.36 18.32 - 18.60 0.7398 times
Fri 31 October 2025 18.43 (-2.07%) 18.85 18.43 - 18.87 0.9308 times
Tue 30 September 2025 18.82 (0.21%) 18.68 18.64 - 19.11 1.0658 times

 monthly chart DbUs

Yearly price and charts DbUs

Strong yearly Stock price targets for DbUs UDN are 17.4 and 18.44

Yearly Target 117.16
Yearly Target 217.64
Yearly Target 318.203333333333
Yearly Target 418.68
Yearly Target 519.24

Yearly price and volumes Db Us

Date Closing Open Range Volume
Thu 30 July 2026 18.11 (-0.77%) 18.23 17.73 - 18.77 1.0798 times
Wed 31 December 2025 18.25 (9.22%) 16.70 16.49 - 19.11 2.0049 times
Tue 31 December 2024 16.71 (-9.33%) 18.32 16.69 - 19.04 0.6231 times
Fri 29 December 2023 18.43 (-0.38%) 18.38 18.15 - 19.47 1.3286 times
Fri 30 December 2022 18.50 (-8.6%) 20.15 16.75 - 20.45 1.485 times
Fri 31 December 2021 20.24 (-7.03%) 21.86 19.99 - 21.92 0.8479 times
Thu 31 December 2020 21.77 (6.2%) 20.45 18.96 - 21.87 1.092 times
Tue 31 December 2019 20.50 (-2.33%) 20.88 20.15 - 21.22 0.3294 times
Mon 31 December 2018 20.99 (-5.66%) 22.48 20.76 - 23.27 0.7237 times
Wed 27 December 2017 22.25 (8.75%) 20.24 20.18 - 22.74 0.4856 times
Fri 30 December 2016 20.46 (0%) 22.10 20.21 - 22.64 0.2785 times

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UDN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Us UDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Db Us UDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.89

Munafa value: 65 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbUs (UDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DbUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DbUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and DbUs UDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.

DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.92
20 day DMA 17.92
35 day DMA 17.92
50 day DMA 18
100 day DMA 18.1
150 day DMA 18.17
200 day DMA 18.27

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.8817.85
12 day EMA17.9217.8917.88
20 day EMA17.9217.917.9
35 day EMA17.9517.9417.94
50 day EMA181818

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.8617.85
12 day SMA17.9217.9117.9
20 day SMA17.9217.917.9
35 day SMA17.9217.9217.93
50 day SMA181818
100 day SMA18.118.118.1
150 day SMA18.1718.1818.18
200 day SMA18.2718.2718.28

Videos related to: DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top