DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDN
- UDN Experts view
- Tomorrow's Movement UDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 18.04 and 18.2
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 18.01 |
| Intraday Target 3 | 18.07 |
| Intraday Target 4 | 18.17 |
| Intraday Target 5 | 18.23 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.11 (0.95%) | 17.97 | 17.97 - 18.13 | 4.8748 times | Wed 29 July 2026 | 17.94 (0.5%) | 17.84 | 17.83 - 17.96 | 1.2678 times | Tue 28 July 2026 | 17.85 (0.17%) | 17.83 | 17.83 - 17.88 | 0.5161 times | Mon 27 July 2026 | 17.82 (-0.11%) | 17.83 | 17.82 - 17.85 | 0.3854 times | Fri 24 July 2026 | 17.84 (0.06%) | 17.84 | 17.83 - 17.87 | 0.5445 times | Thu 23 July 2026 | 17.83 (-0.39%) | 17.83 | 17.82 - 17.84 | 0.2507 times | Wed 22 July 2026 | 17.90 (0.06%) | 17.90 | 17.89 - 17.91 | 0.169 times | Tue 21 July 2026 | 17.89 (-0.22%) | 17.90 | 17.88 - 17.91 | 0.6762 times | Mon 20 July 2026 | 17.93 (-0.22%) | 17.93 | 17.91 - 17.93 | 0.6317 times | Fri 17 July 2026 | 17.97 (0.06%) | 17.95 | 17.94 - 17.97 | 0.6838 times | Thu 16 July 2026 | 17.96 (-0.28%) | 17.97 | 17.94 - 17.99 | 0.1803 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 17.97 and 18.28
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.02 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.11 (1.51%) | 17.83 | 17.82 - 18.13 | 1.6298 times | Fri 24 July 2026 | 17.84 (-0.72%) | 17.93 | 17.82 - 17.93 | 0.5257 times | Fri 17 July 2026 | 17.97 (0.28%) | 17.92 | 17.85 - 18.03 | 0.7617 times | Fri 10 July 2026 | 17.92 (0.06%) | 17.90 | 17.85 - 17.95 | 0.9206 times | Thu 02 July 2026 | 17.91 (0.51%) | 17.87 | 17.81 - 17.96 | 1.3026 times | Fri 26 June 2026 | 17.82 (-0.5%) | 17.87 | 17.73 - 17.91 | 1.5813 times | Thu 18 June 2026 | 17.91 (-1.05%) | 18.15 | 17.89 - 18.16 | 0.6624 times | Fri 12 June 2026 | 18.10 (0.33%) | 18.07 | 18.00 - 18.13 | 0.7114 times | Fri 05 June 2026 | 18.04 (-1.15%) | 18.20 | 18.04 - 18.21 | 0.8662 times | Fri 29 May 2026 | 18.25 (0.44%) | 18.19 | 18.17 - 18.27 | 1.0382 times | Fri 22 May 2026 | 18.17 (0.06%) | 18.22 | 18.13 - 18.22 | 1.6644 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 17.96 and 18.28
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.016666666667 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.11 (1.29%) | 17.83 | 17.81 - 18.13 | 0.4575 times | Tue 30 June 2026 | 17.88 (-2.03%) | 18.20 | 17.73 - 18.21 | 0.5199 times | Fri 29 May 2026 | 18.25 (-0.71%) | 18.39 | 18.13 - 18.43 | 0.9475 times | Thu 30 April 2026 | 18.38 (2.11%) | 18.08 | 17.95 - 18.44 | 0.8244 times | Tue 31 March 2026 | 18.00 (-2.23%) | 18.23 | 17.87 - 18.27 | 1.8327 times | Fri 27 February 2026 | 18.41 (-0.32%) | 18.49 | 18.31 - 18.60 | 0.9248 times | Fri 30 January 2026 | 18.47 (1.21%) | 18.23 | 18.02 - 18.77 | 1.9815 times | Wed 31 December 2025 | 18.25 (-1.56%) | 18.58 | 18.17 - 18.85 | 0.8411 times | Fri 28 November 2025 | 18.54 (0.6%) | 18.36 | 18.32 - 18.60 | 0.7398 times | Fri 31 October 2025 | 18.43 (-2.07%) | 18.85 | 18.43 - 18.87 | 0.9308 times | Tue 30 September 2025 | 18.82 (0.21%) | 18.68 | 18.64 - 19.11 | 1.0658 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UDN are 17.4 and 18.44
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 17.64 |
| Yearly Target 3 | 18.203333333333 |
| Yearly Target 4 | 18.68 |
| Yearly Target 5 | 19.24 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.11 (-0.77%) | 18.23 | 17.73 - 18.77 | 1.0798 times | Wed 31 December 2025 | 18.25 (9.22%) | 16.70 | 16.49 - 19.11 | 2.0049 times | Tue 31 December 2024 | 16.71 (-9.33%) | 18.32 | 16.69 - 19.04 | 0.6231 times | Fri 29 December 2023 | 18.43 (-0.38%) | 18.38 | 18.15 - 19.47 | 1.3286 times | Fri 30 December 2022 | 18.50 (-8.6%) | 20.15 | 16.75 - 20.45 | 1.485 times | Fri 31 December 2021 | 20.24 (-7.03%) | 21.86 | 19.99 - 21.92 | 0.8479 times | Thu 31 December 2020 | 21.77 (6.2%) | 20.45 | 18.96 - 21.87 | 1.092 times | Tue 31 December 2019 | 20.50 (-2.33%) | 20.88 | 20.15 - 21.22 | 0.3294 times | Mon 31 December 2018 | 20.99 (-5.66%) | 22.48 | 20.76 - 23.27 | 0.7237 times | Wed 27 December 2017 | 22.25 (8.75%) | 20.24 | 20.18 - 22.74 | 0.4856 times | Fri 30 December 2016 | 20.46 (0%) | 22.10 | 20.21 - 22.64 | 0.2785 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UDN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Us UDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Db Us UDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.89
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbUs (UDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and DbUs UDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.
DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 17.92 |
| 20 day DMA | 17.92 |
| 35 day DMA | 17.92 |
| 50 day DMA | 18 |
| 100 day DMA | 18.1 |
| 150 day DMA | 18.17 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 17.88 | 17.85 |
| 12 day EMA | 17.92 | 17.89 | 17.88 |
| 20 day EMA | 17.92 | 17.9 | 17.9 |
| 35 day EMA | 17.95 | 17.94 | 17.94 |
| 50 day EMA | 18 | 18 | 18 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 17.86 | 17.85 |
| 12 day SMA | 17.92 | 17.91 | 17.9 |
| 20 day SMA | 17.92 | 17.9 | 17.9 |
| 35 day SMA | 17.92 | 17.92 | 17.93 |
| 50 day SMA | 18 | 18 | 18 |
| 100 day SMA | 18.1 | 18.1 | 18.1 |
| 150 day SMA | 18.17 | 18.18 | 18.18 |
| 200 day SMA | 18.27 | 18.27 | 18.28 |


