Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DB US Dollar Index Bearish Powershares UDN technical analysis buy or sell
Munafa technical analysis DB US Dollar Index Bearish Powershares UDN technical analysis buy or sell Analysis of DB US Dollar Index Bearish Powershares UDN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Wed Aug | 18.30 | 18.31 | 18.31 | 18.29 |
| 25 Tue Aug | 18.34 | 18.33 | 18.35 | 18.32 |
| 24 Mon Aug | 18.31 | 18.33 | 18.33 | 18.30 |
| 21 Fri Aug | 18.34 | 18.36 | 18.37 | 18.33 |
| 20 Thu Aug | 18.33 | 18.34 | 18.36 | 18.32 |
Stock of DB US Dollar Index Bearish Powershares closed at 18.30 and it opened at 18.31
It moved inside a range of 18.29 and 18.31
52 week High is 18.92 and 52 week Low is 17.73
Financial Year High is 18.44 and Low is 17.73
This year High is 18.77 and Low is 17.73
DB US Dollar Index Bearish Powershares UDN Daily Analysis to buy or sell
As per my analysis of DB US Dollar Index Bearish Powershares UDN, 12 day returns for DB US Dollar Index Bearish Powershares UDN have been positive, with total returns of 0.14, which is 0.77% with investment starting at 18.16.
An investment of 100,000 bucks in DB US Dollar Index Bearish Powershares would have become 100770 bucks today.
DB US Dollar Index Bearish Powershares UDN moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
DB US Dollar Index Bearish Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DB US Dollar Index Bearish Powershares UDN at this time.
It appears as if DB US Dollar Index Bearish Powershares UDN gave a large move recently.
Stock of DB US Dollar Index Bearish Powershares (UDN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DB US Dollar Index Bearish Powershares UDN
Candle stick analysis of DB US Dollar Index Bearish Powershares as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB US Dollar Index Bearish Powershares are:
HL: 0.1 HC: 0.1 LC: 0.1 OC: 0
DB US Dollar Index Bearish Powershares is forming a DOJI candle
Candle stick analysis of DB US Dollar Index Bearish Powershares as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB US Dollar Index Bearish Powershares are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
DB US Dollar Index Bearish Powershares is forming a DOJI candle
Candle stick analysis of DB US Dollar Index Bearish Powershares as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB US Dollar Index Bearish Powershares are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0
DB US Dollar Index Bearish Powershares is forming a DOJI candle
Candle stick analysis of DB US Dollar Index Bearish Powershares as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB US Dollar Index Bearish Powershares are:
HL: 0.2 HC: 0.2 LC: 0.1 OC: 0.1
DB US Dollar Index Bearish Powershares is moving towards a low expiry
DB US Dollar Index Bearish Powershares is forming a DOJI candle
Candle stick analysis of DB US Dollar Index Bearish Powershares as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB US Dollar Index Bearish Powershares are:
HL: 0.2 HC: 0.2 LC: 0.1 OC: 0.1
DB US Dollar Index Bearish Powershares is moving towards a low expiry
DB US Dollar Index Bearish Powershares is forming a DOJI candle
DB US Dollar Index Bearish Powershares UDN Weekly Analysis to buy or sell
As per my analysis of DB US Dollar Index Bearish Powershares UDN, 12 week returns for DB US Dollar Index Bearish Powershares UDN have been positive, with total returns of 0.39, which is 2.18% with investment starting at 17.91.
An investment of 100,000 bucks in DB US Dollar Index Bearish Powershares would have become 102180 bucks today.
DB US Dollar Index Bearish Powershares UDN moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.55% of returns per week.
Weekly Candle Stick analysis of DB US Dollar Index Bearish Powershares UDN
Candle stick analysis of DB US Dollar Index Bearish Powershares as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB US Dollar Index Bearish Powershares are:
HL: 0.3 HC: 0.3 LC: 0.1 OC: 0.1
DB US Dollar Index Bearish Powershares is moving towards a low expiry
DB US Dollar Index Bearish Powershares is forming a DOJI candle
Candle stick analysis of DB US Dollar Index Bearish Powershares as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB US Dollar Index Bearish Powershares are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.8
DB US Dollar Index Bearish Powershares is moving towards a high expiry
Candle stick analysis of DB US Dollar Index Bearish Powershares as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB US Dollar Index Bearish Powershares are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.3
DB US Dollar Index Bearish Powershares is moving towards a high expiry
DB US Dollar Index Bearish Powershares is forming a DOJI candle
Candle stick analysis of DB US Dollar Index Bearish Powershares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB US Dollar Index Bearish Powershares are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.4
DB US Dollar Index Bearish Powershares is moving towards a high expiry
DB US Dollar Index Bearish Powershares is forming a DOJI candle
Candle stick analysis of DB US Dollar Index Bearish Powershares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB US Dollar Index Bearish Powershares are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.7
DB US Dollar Index Bearish Powershares is moving towards a high expiry
DB US Dollar Index Bearish Powershares UDN Monthly Analysis to buy or sell
As per my analysis of DB US Dollar Index Bearish Powershares UDN, 12 month returns for DB US Dollar Index Bearish Powershares UDN have been negative, with total returns of -0.44, which is -2.35% with investment starting at 18.74.
An investment of 100,000 bucks in DB US Dollar Index Bearish Powershares would have become 97650 bucks today.
DB US Dollar Index Bearish Powershares UDN moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 1.09% of returns per month.
Monthly Candle Stick analysis of DB US Dollar Index Bearish Powershares UDN
Candle stick analysis of DB US Dollar Index Bearish Powershares as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB US Dollar Index Bearish Powershares are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.3
DB US Dollar Index Bearish Powershares is moving towards a high expiry
Candle stick analysis of DB US Dollar Index Bearish Powershares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB US Dollar Index Bearish Powershares are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.5
DB US Dollar Index Bearish Powershares is moving towards a high expiry
Candle stick analysis of DB US Dollar Index Bearish Powershares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB US Dollar Index Bearish Powershares are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0.1
DB US Dollar Index Bearish Powershares is moving towards a low expiry
DB US Dollar Index Bearish Powershares is forming a DOJI candle
Candle stick analysis of DB US Dollar Index Bearish Powershares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB US Dollar Index Bearish Powershares are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.6
DB US Dollar Index Bearish Powershares is moving towards a low expiry
Candle stick analysis of DB US Dollar Index Bearish Powershares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB US Dollar Index Bearish Powershares are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 2.7
DB US Dollar Index Bearish Powershares is moving towards a high expiry
Videos related to: Munafa technical analysis DB US Dollar Index Bearish Powershares UDN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
