Trend of Db Us UDN TrendLines DB US Dollar Index Bearish Powershares UDN share AMEX Stock Exchange

Stock UDN - Share DB US Dollar Index Bearish Powershares trades in AMEX

Daily Support: 18.62
Daily Resistance: 18.67
5 Day Moving Average is 18.61
20 Day Moving Average is 18.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.11%	18.62	18.64	18.65	18.60	-15.87%
Thu 04 Dec 2025	-0.21%	18.61	18.62	18.67	18.61	-61.17%
Wed 03 Dec 2025	0.54%	18.61	18.66	18.67	18.61	6.49%
Tue 02 Dec 2025	0.05%	18.56	18.56	18.57	18.51	-58.1%
Mon 01 Dec 2025	0.05%	18.58	18.55	18.60	18.53	-3.26%
Fri 28 Nov 2025	0.22%	18.47	18.54	18.54	18.47	-44.49%
Wed 26 Nov 2025	0.27%	18.49	18.50	18.51	18.42	-47.4%
Tue 25 Nov 2025	0.33%	18.42	18.45	18.49	18.42	3.08%
Mon 24 Nov 2025	0%	18.38	18.39	18.39	18.35	-22.68%
Fri 21 Nov 2025	0.16%	18.34	18.39	18.39	18.33	28.84%

Trend of DB US Dollar Index Bearish Powershares UDN Trend lines on Daily charts, Weekly charts, Monthly charts of DB US Dollar Index Bearish Powershares UDN AMEX

Short term trend of DB US Dollar Index Bearish Powershares UDN

Trend of DB US Dollar Index Bearish Powershares turned downwards on 25 Aug 2025

Trend of DB US Dollar Index Bearish Powershares turned upwards on 22 Aug 2025

Trend of DB US Dollar Index Bearish Powershares turned upwards on 01 Aug 2025

Trend of DB US Dollar Index Bearish Powershares turned downwards on 30 Jul 2025

Trend of DB US Dollar Index Bearish Powershares turned upwards on 28 Jul 2025

Long term trend of DB US Dollar Index Bearish Powershares UDN

Trend of DB US Dollar Index Bearish Powershares turned upwards on 10 Apr 2025

Trend of DB US Dollar Index Bearish Powershares turned upwards on 03 Apr 2025

Trend of DB US Dollar Index Bearish Powershares turned downwards on 23 Dec 2024

Trend of DB US Dollar Index Bearish Powershares turned upwards on 06 Nov 2024

Trend of DB US Dollar Index Bearish Powershares turned on 02 May 2024

Below you can plot Trend Lines on Daily charts of DB US Dollar Index Bearish Powershares, or weekly charts of DB US Dollar Index Bearish Powershares, or on monthly charts of DB US Dollar Index Bearish Powershares
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!