ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Direxion Daily S&P 500 Bear 1X SPDN PriceVolume indicator, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume technical analysis, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume free charts, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume historical values AMEX

Stock SPDN - Share Direxion Daily S&P 500 Bear 1X trades in AMEX

AMEX Direxion Daily S&P 500 Bear 1X SPDN PriceVolume indicator, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume technical analysis, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume free charts, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume historical values AMEX

  • Daily Support: 9.32
  • Daily Resistance: 9.43
  • 5 Day DMA Moving Average is 9.39
  • 20 Day DMA Moving Average is 9.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 0% 9.30 9.35 9.40 9.2917.24 times
Tue 10 Feb 2026 0.21% 9.32 9.35 9.36 9.2910.3 times
Mon 09 Feb 2026 -0.43% 9.39 9.33 9.41 9.308.01 times
Fri 06 Feb 2026 -1.88% 9.56 9.37 9.59 9.3515.08 times
Thu 05 Feb 2026 1.17% 9.51 9.55 9.58 9.4630.65 times
Wed 04 Feb 2026 0.64% 9.38 9.44 9.49 9.3625.3 times
Tue 03 Feb 2026 0.75% 9.27 9.38 9.46 9.2716.15 times
Mon 02 Feb 2026 -0.32% 9.42 9.31 9.42 9.2810.29 times
Fri 30 Jan 2026 0.21% 9.34 9.34 9.41 9.3117.98 times
Thu 29 Jan 2026 0.22% 9.27 9.32 9.44 9.2713.95 times

Volume is calculated using 10 day average volume

AMEX Direxion Daily S&P 500 Bear 1X SPDN PriceVolume indicator, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume technical analysis, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume free charts, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume historical values AMEX

Below are charts of AMEX Direxion Daily S&P 500 Bear 1X SPDN PriceVolume indicator, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume technical analysis, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume free charts, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume historical values AMEX

Direxion Daily S&P 500 Bear 1X SPDN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Direxion Daily S&P 500 Bear 1X SPDN is: 13587640 M

Current day volume is 2.955 times compared to averaged volume Direxion Daily S&P 500 Bear 1X has

Historical price to volume measure of Direxion Daily S&P 500 Bear 1X is:

Price Percent Change Percent change within day Volume change
9.350%0.54%2.955 times
9.350.21%0.32%1.766 times
9.33-0.43%-0.64%1.373 times
9.37-1.88%-1.99%2.586 times
9.551.17%0.42%5.255 times
9.440.64%0.64%4.336 times
9.380.75%1.19%2.768 times
9.31-0.32%-1.17%1.763 times
9.340.21%0%3.082 times
9.320.22%0.54%2.391 times

Price to volume Charts of Direxion Daily S&P 500 Bear 1X SPDN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Direxion Daily S&P 500 Bear 1X SPDN PriceVolume indicator, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume technical analysis, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume free charts, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume historical values AMEX

These are AMEX Direxion Daily S&P 500 Bear 1X SPDN PriceVolume indicator, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume technical analysis, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume free charts, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Direxion Daily S&P 500 Bear 1X SPDN PriceVolume indicator, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume technical analysis, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume free charts, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume historical values AMEX

Videos related to: AMEX Direxion Daily S&P 500 Bear 1X SPDN PriceVolume indicator, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume technical analysis, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume free charts, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Direxion Daily S&P 500 Bear 1X SPDN PriceVolume indicator, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume technical analysis, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume free charts, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume historical values AMEX

 

Back to top