Munafa Stock Market Course + Intraday & FNO calls 
AMEX Direxion Daily S&P 500 Bear 1X SPDN PriceVolume indicator, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume technical analysis, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume free charts, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume historical values AMEX
Stock SPDN - Share Direxion Daily S&P 500 Bear 1X trades in AMEX
AMEX Direxion Daily S&P 500 Bear 1X SPDN PriceVolume indicator, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume technical analysis, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume free charts, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume historical values AMEX
- All Indicators in one
- Direxion Daily S&P 500 Bear 1X SPDN RSI indicator technical analysis
- Direxion Daily S&P 500 Bear 1X SPDN CCI indicator technical analysis
- Direxion Daily S&P 500 Bear 1X SPDN ADX indicator technical analysis
- Direxion Daily S&P 500 Bear 1X SPDN MACD indicator technical analysis
- Direxion Daily S&P 500 Bear 1X SPDN BollingerBands indicator technical analysis
- Direxion Daily S&P 500 Bear 1X SPDN Stochastics indicator technical analysis
- Direxion Daily S&P 500 Bear 1X SPDN MA indicator technical analysis
- Direxion Daily S&P 500 Bear 1X SPDN PriceVolume indicator technical analysis
- Daily Support: 9.8
- Daily Resistance: 9.85
- 5 Day DMA Moving Average is 9.95
- 20 Day DMA Moving Average is 9.85
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SPDN
- SPDN Experts view
- Tomorrow's Movement SPDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 06 Apr 2026 | -0.3% | 9.85 | 9.83 | 9.87 | 9.82 | 16.6 times |
| Thu 02 Apr 2026 | -0.1% | 9.99 | 9.86 | 10.04 | 9.83 | 20.32 times |
| Wed 01 Apr 2026 | -0.8% | 9.90 | 9.87 | 9.91 | 9.81 | 14.68 times |
| Tue 31 Mar 2026 | -2.74% | 10.12 | 9.95 | 10.14 | 9.92 | 28.82 times |
| Mon 30 Mar 2026 | 0.29% | 10.19 | 10.23 | 10.28 | 10.09 | 16.97 times |
| Fri 27 Mar 2026 | 1.8% | 10.00 | 10.20 | 10.22 | 9.96 | 20.35 times |
| Thu 26 Mar 2026 | 1.73% | 9.89 | 10.02 | 10.03 | 9.86 | 20.74 times |
| Wed 25 Mar 2026 | -0.51% | 9.81 | 9.85 | 9.89 | 9.78 | 18.6 times |
| Tue 24 Mar 2026 | -0.1% | 9.93 | 9.90 | 9.95 | 9.84 | 22.32 times |
| Mon 23 Mar 2026 | -1.2% | 9.87 | 9.91 | 9.94 | 9.80 | 22.17 times |
Volume is calculated using 10 day average volume
AMEX Direxion Daily S&P 500 Bear 1X SPDN PriceVolume indicator, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume technical analysis, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume free charts, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume historical values AMEX
Below are charts of AMEX Direxion Daily S&P 500 Bear 1X SPDN PriceVolume indicator, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume technical analysis, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume free charts, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume historical values AMEX
Direxion Daily S&P 500 Bear 1X SPDN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Direxion Daily S&P 500 Bear 1X SPDN is: 8249891.8 M
Current day volume is 12.389 times compared to averaged volume Direxion Daily S&P 500 Bear 1X has
Historical price to volume measure of Direxion Daily S&P 500 Bear 1X is:
| Price | Percent Change | Percent change within day | Volume change |
| 9.83 | -0.3% | -0.2% | 12.389 times |
| 9.86 | -0.1% | -1.3% | 15.165 times |
| 9.87 | -0.8% | -0.3% | 10.951 times |
| 9.95 | -2.74% | -1.68% | 21.509 times |
| 10.23 | 0.29% | 0.39% | 12.664 times |
| 10.20 | 1.8% | 2% | 15.184 times |
| 10.02 | 1.73% | 1.31% | 15.476 times |
| 9.85 | -0.51% | 0.41% | 13.876 times |
| 9.90 | -0.1% | -0.3% | 16.659 times |
| 9.91 | -1.2% | 0.41% | 16.541 times |
Price to volume Charts of Direxion Daily S&P 500 Bear 1X SPDN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX Direxion Daily S&P 500 Bear 1X SPDN PriceVolume indicator, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume technical analysis, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume free charts, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume historical values AMEX
These are AMEX Direxion Daily S&P 500 Bear 1X SPDN PriceVolume indicator, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume technical analysis, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume free charts, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Direxion Daily S&P 500 Bear 1X SPDN PriceVolume indicator, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume technical analysis, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume free charts, Direxion Daily S&P 500 Bear 1X SPDN indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
