Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock SPDN Historical charts - Direxion Daily S&P 500 Bear 1X
Historical charts for Stock SPDN - Share Direxion Daily S&P 500 Bear 1X trades in AMEX
Recent prices of SPDN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 8.81 | 8.81 to 8.89 | 0.23% | 1.58 times |
| 11 Mon May 2026 | 8.79 | 8.77 to 8.83 | -0.34% | 0.89 times |
| 08 Fri May 2026 | 8.82 | 8.80 to 8.85 | -0.68% | 0.68 times |
| 07 Thu May 2026 | 8.88 | 8.82 to 8.90 | 0.34% | 1.21 times |
| 06 Wed May 2026 | 8.85 | 8.84 to 8.93 | 0% | 0.82 times |
| 06 Wed May 2026 | 8.85 | 8.84 to 8.93 | -1.45% | 0.83 times |
| 05 Tue May 2026 | 8.98 | 8.96 to 9.02 | -0.77% | 0.61 times |
| 04 Mon May 2026 | 9.05 | 8.99 to 9.08 | 0.56% | 1.2 times |
| 01 Fri May 2026 | 9.00 | 8.95 to 9.01 | -0.33% | 1.1 times |
| 30 Thu Apr 2026 | 9.03 | 9.02 to 9.14 | -0.99% | 1.52 times |
| 29 Wed Apr 2026 | 9.12 | 9.11 to 9.16 | 0% | 1.12 times |
| 28 Tue Apr 2026 | 9.12 | 9.10 to 9.15 | 0.55% | 1.36 times |
Technical analysis forecast for SPDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPDN SPDN at this time. Stock is falling and might fall more.
It appears as if SPDN SPDN gave a large move recently.
Stock of SPDN (SPDN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SPDN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPDN stays below 8.9, but if it comes above 8.9, then a intra day buy could be more profitable.
If you take a sell trade below 8.9, then use 8.9 as stoploss and 8.7 as target. However if you take a buy trade in SPDN, then use 8.9 as stoploss and 9.04 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock SPDN Historical charts - Share Direxion Daily S&P 500 Bear 1X
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
