ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPDN Historical charts - Direxion Daily S&P 500 Bear 1X

Historical charts for Stock SPDN - Share Direxion Daily S&P 500 Bear 1X trades in AMEX

Moving Averages for

  • 5Day Average: 9.57
  • 12Day Average: 9.51
  • 20Day Average: 9.49
  • 50Day Average: 9.41
  • 100Day Average: 9.47
  • 150Day Average: 9.61

SPDN Indicators & signals

Indicator MACD (12,26,9)

9.53, 9.49, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 9.61 9.51 to 9.64 0.31% 1.76 times
09 Mon Mar 2026 9.58 9.56 to 9.86 -0.93% 1.67 times
06 Fri Mar 2026 9.67 9.62 to 9.71 1.47% 2.26 times
05 Thu Mar 2026 9.53 9.48 to 9.62 0.53% 1.64 times
04 Wed Mar 2026 9.48 9.46 to 9.56 -0.84% 0.75 times
03 Tue Mar 2026 9.56 9.52 to 9.70 1.06% 1.09 times
02 Mon Mar 2026 9.46 9.43 to 9.58 0% 0.55 times
27 Fri Feb 2026 9.46 9.46 to 9.53 0.42% 0.74 times
26 Thu Feb 2026 9.42 9.35 to 9.49 0.64% 0.64 times
25 Wed Feb 2026 9.36 9.35 to 9.41 -0.85% 0.18 times
24 Tue Feb 2026 9.44 9.43 to 9.54 -0.84% 0.48 times
23 Mon Feb 2026 9.52 9.40 to 9.54 1.17% 0.54 times

Technical analysis forecast of SPDN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPDN SPDN at this time. Stock is rising and might rise more.

It appears as if SPDN SPDN gave a large move recently.

Stock of SPDN (SPDN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPDN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPDN stays above 9.6, but if it comes below 9.6, then a intra day sell could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.48 as target. However if you take a buy trade in SPDN, then use 9.6 as stoploss and 9.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPDN Historical charts - Share Direxion Daily S&P 500 Bear 1X

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPDN Historical charts - Share Direxion Daily S&P 500 Bear 1X

 

Back to top