AMEX Stock SPDN Historical charts - Direxion Daily S&P 500 Bear 1X

Historical charts for Stock SPDN - Share Direxion Daily S&P 500 Bear 1X trades in AMEX

Moving Averages for

  • 5Day Average: 10.71
  • 12Day Average: 10.8
  • 20Day Average: 10.88
  • 50Day Average: 10.89
  • 100Day Average: 11.11
  • 150Day Average: 11.32

SPDN Indicators & signals

Indicator MACD (12,26,9)

10.79, 10.84, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jan 2025 10.76 10.73 to 10.82 0.37% 0.89 times
28 Tue Jan 2025 10.72 10.70 to 10.84 -0.74% 0.76 times
27 Mon Jan 2025 10.80 10.80 to 10.89 1.31% 1.54 times
24 Fri Jan 2025 10.66 10.60 to 10.68 0.28% 0.61 times
23 Thu Jan 2025 10.63 10.62 to 10.69 -0.47% 0.36 times
22 Wed Jan 2025 10.68 10.65 to 10.69 -0.47% 0.87 times
21 Tue Jan 2025 10.73 10.73 to 10.81 -0.83% 1.44 times
17 Fri Jan 2025 10.82 10.79 to 10.87 0% 0.97 times
17 Fri Jan 2025 10.82 10.79 to 10.87 -0.92% 0.97 times
16 Thu Jan 2025 10.92 10.88 to 10.94 0.09% 1.49 times
15 Wed Jan 2025 10.91 10.88 to 10.97 -1.71% 0.99 times
14 Tue Jan 2025 11.10 11.06 to 11.18 -0.09% 1.63 times

Technical analysis forecast for SPDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPDN SPDN at this time. Stock is falling and might fall more.

It appears as if SPDN SPDN gave a large move recently.

Stock of SPDN (SPDN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPDN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.7 as stoploss in an intra day buy trade for a target of 10.83. However, stock will show a bearish move below 10.7.

Tomorrow's movement Prediction of SPDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.74

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPDN Historical charts - Share Direxion Daily S&P 500 Bear 1X

Videos related to: AMEX Stock SPDN Historical charts - Share Direxion Daily S&P 500 Bear 1X

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPDN Historical charts - Share Direxion Daily S&P 500 Bear 1X

 

Back to top