ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPDN Historical charts - Direxion Daily S&P 500 Bear 1X

Historical charts for Stock SPDN - Share Direxion Daily S&P 500 Bear 1X trades in AMEX

Moving Averages for

  • 5Day Average: 9.32
  • 12Day Average: 9.35
  • 20Day Average: 9.41
  • 50Day Average: 9.49
  • 100Day Average: 9.64
  • 150Day Average: 9.88

SPDN Indicators & signals

Indicator MACD (12,26,9)

9.36, 9.4, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 9.28 9.26 to 9.36 -0.11% 0.49 times
09 Fri Jan 2026 9.29 9.27 to 9.36 -0.64% 1.74 times
08 Thu Jan 2026 9.35 9.33 to 9.38 0% 1.63 times
07 Wed Jan 2026 9.35 9.28 to 9.35 0.43% 0.88 times
06 Tue Jan 2026 9.31 9.30 to 9.37 -0.64% 0.9 times
05 Mon Jan 2026 9.37 9.34 to 9.38 -0.64% 0.6 times
02 Fri Jan 2026 9.43 9.37 to 9.47 -0.11% 1.44 times
31 Wed Dec 2025 9.44 9.36 to 9.44 0.85% 0.9 times
30 Tue Dec 2025 9.36 9.34 to 9.37 0.11% 0.37 times
29 Mon Dec 2025 9.35 9.33 to 9.37 0.43% 0.91 times
26 Fri Dec 2025 9.31 9.29 to 9.33 0.11% 0.62 times
24 Wed Dec 2025 9.30 9.30 to 9.34 -0.32% 0.11 times

Technical analysis forecast for SPDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPDN SPDN at this time. Stock is falling and might fall more.

It appears as if SPDN SPDN gave a large move recently.

Stock of SPDN (SPDN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPDN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPDN stays below 9.3, but if it comes above 9.3, then a intra day buy could be more profitable.
If you take a sell trade below 9.3, then use 9.3 as stoploss and 9.2 as target. However if you take a buy trade in SPDN, then use 9.3 as stoploss and 9.39 as target.

Tomorrow's movement Prediction of SPDN is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPDN Historical charts - Share Direxion Daily S&P 500 Bear 1X

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPDN Historical charts - Share Direxion Daily S&P 500 Bear 1X

 

Back to top