AMEX Direxion Daily S&P 500 Bear 1X SPDN MACD indicator, Direxion Daily S&P 500 Bear 1X SPDN indicators MACD technical analysis, Direxion Daily S&P 500 Bear 1X SPDN indicators MACD free charts, Direxion Daily S&P 500 Bear 1X SPDN indicators MACD historical values AMEX

Stock SPDN - Share Direxion Daily S&P 500 Bear 1X trades in AMEX

Daily Support: 9.51
Daily Resistance: 9.6
5 Day DMA Moving Average is 9.48
20 Day DMA Moving Average is 9.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	0.32%	9.55	9.55	9.61	9.52	15.97 times
Mon 15 Dec 2025	0.11%	9.46	9.52	9.55	9.46	9.33 times
Fri 12 Dec 2025	1.06%	9.42	9.51	9.55	9.42	13.31 times
Thu 11 Dec 2025	-0.21%	9.45	9.41	9.50	9.40	9.65 times
Wed 10 Dec 2025	-0.63%	9.49	9.43	9.51	9.40	9.37 times
Tue 09 Dec 2025	0.11%	9.49	9.49	9.49	9.45	5.09 times
Mon 08 Dec 2025	0.32%	9.43	9.48	9.51	9.43	5.6 times
Fri 05 Dec 2025	-0.11%	9.44	9.45	9.47	9.41	7.55 times
Thu 04 Dec 2025	0%	9.46	9.46	9.50	9.44	9.46 times
Wed 03 Dec 2025	-0.42%	9.51	9.46	9.52	9.45	6.44 times

Volume is calculated using 10 day average volume

AMEX Direxion Daily S&P 500 Bear 1X SPDN MACD indicator, Direxion Daily S&P 500 Bear 1X SPDN indicators MACD technical analysis, Direxion Daily S&P 500 Bear 1X SPDN indicators MACD free charts, Direxion Daily S&P 500 Bear 1X SPDN indicators MACD historical values AMEX

Below are charts of AMEX Direxion Daily S&P 500 Bear 1X SPDN MACD indicator, Direxion Daily S&P 500 Bear 1X SPDN indicators MACD technical analysis, Direxion Daily S&P 500 Bear 1X SPDN indicators MACD free charts, Direxion Daily S&P 500 Bear 1X SPDN indicators MACD historical values AMEX

Direxion Daily S&P 500 Bear 1X SPDN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Direxion Daily S&P 500 Bear 1X SPDN

12,26,9 day Direxion Daily S&P 500 Bear 1X SPDN MACD is: 9.5, 9.52, -0.02

According to MACD indicator, Prices of Direxion Daily S&P 500 Bear 1X SPDN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Direxion Daily S&P 500 Bear 1X SPDN are:

9.5, 9.52, -0.02
9.49, 9.52, -0.029999999999999
9.49, 9.52, -0.029999999999999
9.49, 9.52, -0.029999999999999
9.51, 9.53, -0.02
9.52, 9.54, -0.02
9.52, 9.54, -0.02
9.53, 9.55, -0.020000000000001
9.54, 9.56, -0.020000000000001
9.56, 9.57, -0.0099999999999998

MACD charts of Direxion Daily S&P 500 Bear 1X SPDN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.