PVM Price Volume Measure charts Direxion Daily S&P 500 Bear 1X SPDN share AMEX Stock Exchange

Stock SPDN - Share Direxion Daily S&P 500 Bear 1X trades in AMEX

Daily Support: 8.77
Daily Resistance: 8.86
5 Day Moving Average is 8.76
20 Day Moving Average is 8.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	0.57%	8.81	8.81	8.83	8.74	34.21%
Mon 22 Jun 2026	0.34%	8.72	8.76	8.78	8.69	19.97%
Thu 18 Jun 2026	-0.91%	8.73	8.73	8.77	8.71	91.93%
Wed 17 Jun 2026	1.15%	8.69	8.81	8.84	8.68	95.25%
Tue 16 Jun 2026	0.58%	8.66	8.71	8.71	8.64	31.12%
Mon 15 Jun 2026	-1.7%	8.69	8.66	8.70	8.63	-18.82%
Fri 12 Jun 2026	-0.45%	8.81	8.81	8.89	8.77	264.34%
Thu 11 Jun 2026	-1.67%	8.93	8.85	9.01	8.82	372.22%
Wed 10 Jun 2026	1.58%	8.90	9.00	9.00	8.84	438.37%
Tue 09 Jun 2026	0.45%	8.77	8.86	9.03	8.74	392.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Direxion Daily S&P 500 Bear 1X SPDN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!