PVM Price Volume Measure charts Direxion Daily S&P 500 Bear 1X SPDN share AMEX Stock Exchange

Stock SPDN - Share Direxion Daily S&P 500 Bear 1X trades in AMEX

Daily Support: 8.58
Daily Resistance: 8.62
5 Day Moving Average is 8.63
20 Day Moving Average is 8.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-1.15%	8.63	8.60	8.63	8.59	-30.95%
Wed 16 Sep 2026	0.46%	8.64	8.70	8.75	8.61	46.47%
Tue 15 Sep 2026	0.46%	8.67	8.66	8.67	8.61	-15.93%
Mon 14 Sep 2026	0.47%	8.64	8.62	8.65	8.58	40.48%
Fri 11 Sep 2026	-0.69%	8.57	8.58	8.58	8.55	2.76%
Thu 10 Sep 2026	0.47%	8.65	8.64	8.66	8.62	60.24%
Wed 09 Sep 2026	0.58%	8.57	8.60	8.61	8.57	-29.63%
Tue 08 Sep 2026	0.59%	8.51	8.55	8.56	8.51	50.32%
Fri 04 Sep 2026	0.35%	8.48	8.50	8.52	8.47	-15.58%
Thu 03 Sep 2026	-0.94%	8.53	8.47	8.53	8.45	-16.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Direxion Daily S&P 500 Bear 1X SPDN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!