PVM Price Volume Measure charts Direxion Daily S&P 500 Bear 1X SPDN share AMEX Stock Exchange

Stock SPDN - Share Direxion Daily S&P 500 Bear 1X trades in AMEX

Daily Support: 9.59
Daily Resistance: 9.68
5 Day Moving Average is 9.6
20 Day Moving Average is 9.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0%	9.60	9.61	9.66	9.57	813.68%
Tue 10 Mar 2026	0.31%	9.59	9.61	9.64	9.51	527.78%
Mon 09 Mar 2026	-0.93%	9.80	9.58	9.86	9.56	495.5%
Fri 06 Mar 2026	1.47%	9.66	9.67	9.71	9.62	706.39%
Thu 05 Mar 2026	0.53%	9.53	9.53	9.62	9.48	486.74%
Wed 04 Mar 2026	-0.84%	9.53	9.48	9.56	9.46	167.75%
Tue 03 Mar 2026	1.06%	9.63	9.56	9.70	9.52	287.52%
Mon 02 Mar 2026	0%	9.57	9.46	9.58	9.43	97.16%
Fri 27 Feb 2026	0.42%	9.51	9.46	9.53	9.46	165.64%
Thu 26 Feb 2026	0.64%	9.37	9.42	9.49	9.35	128.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Direxion Daily S&P 500 Bear 1X SPDN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!