PVM Price Volume Measure charts Direxion Daily S&P 500 Bear 1X SPDN share AMEX Stock Exchange

Stock SPDN - Share Direxion Daily S&P 500 Bear 1X trades in AMEX

Daily Support: 8.56
Daily Resistance: 8.71
5 Day Moving Average is 8.48
20 Day Moving Average is 8.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.65%	8.53	8.60	8.67	8.52	72.63%
Thu 29 Oct 2026	0.59%	8.46	8.46	8.48	8.43	43.72%
Wed 28 Oct 2026	-0.47%	8.43	8.41	8.45	8.40	78.47%
Tue 27 Oct 2026	-0.59%	8.50	8.45	8.50	8.43	-26.77%
Mon 26 Oct 2026	-0.47%	8.55	8.50	8.55	8.46	37.8%
Fri 23 Oct 2026	0.47%	8.54	8.54	8.57	8.51	58.51%
Thu 22 Oct 2026	1.19%	8.49	8.50	8.53	8.46	90.5%
Wed 21 Oct 2026	-0.47%	8.43	8.40	8.45	8.38	41.1%
Tue 20 Oct 2026	-0.35%	8.46	8.44	8.50	8.40	14.08%
Mon 19 Oct 2026	-0.47%	8.46	8.47	8.48	8.42	6.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Direxion Daily S&P 500 Bear 1X SPDN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!