PVM Price Volume Measure charts Direxion Daily S&P 500 Bear 1X SPDN share AMEX Stock Exchange

Stock SPDN - Share Direxion Daily S&P 500 Bear 1X trades in AMEX

Daily Support: 8.74
Daily Resistance: 8.82
5 Day Moving Average is 8.76
20 Day Moving Average is 8.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	8.82	8.81	8.82	8.74	84.52%
Fri 24 Jul 2026	0.11%	8.82	8.81	8.82	8.74	84.52%
Thu 23 Jul 2026	1.15%	8.79	8.80	8.84	8.75	73.63%
Wed 22 Jul 2026	0.12%	8.72	8.70	8.72	8.66	-53.26%
Tue 21 Jul 2026	-0.69%	8.71	8.69	8.74	8.67	-9.21%
Mon 20 Jul 2026	0.11%	8.72	8.75	8.77	8.68	69.74%
Fri 17 Jul 2026	1.04%	8.75	8.74	8.77	8.69	110.91%
Thu 16 Jul 2026	0.46%	8.60	8.65	8.68	8.60	83.61%
Wed 15 Jul 2026	-0.23%	8.62	8.61	8.66	8.59	48.57%
Tue 14 Jul 2026	-0.46%	8.67	8.63	8.68	8.61	27.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Direxion Daily S&P 500 Bear 1X SPDN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!