PVM Price Volume Measure charts Direxion Daily S&P 500 Bear 1X SPDN share AMEX Stock Exchange

Stock SPDN - Share Direxion Daily S&P 500 Bear 1X trades in AMEX

Daily Support: 8.57
Daily Resistance: 8.61
5 Day Moving Average is 8.63
20 Day Moving Average is 8.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0%	8.62	8.60	8.62	8.58	-31.17%
Mon 01 Jun 2026	-0.35%	8.61	8.60	8.64	8.58	-25.51%
Fri 29 May 2026	-0.12%	8.64	8.63	8.64	8.60	42.09%
Thu 28 May 2026	-0.58%	8.68	8.64	8.70	8.63	49.27%
Wed 27 May 2026	0.12%	8.67	8.69	8.71	8.65	1.28%
Tue 26 May 2026	-0.69%	8.69	8.68	8.71	8.66	47.23%
Fri 22 May 2026	-0.34%	8.73	8.74	8.76	8.70	11.7%
Thu 21 May 2026	-0.11%	8.82	8.77	8.83	8.74	217.85%
Wed 20 May 2026	-1.01%	8.88	8.78	8.88	8.77	199.83%
Tue 19 May 2026	0.68%	8.84	8.87	8.90	8.82	243.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Direxion Daily S&P 500 Bear 1X SPDN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!