PVM Price Volume Measure charts Direxion Daily S&P 500 Bear 1X SPDN share AMEX Stock Exchange

Stock SPDN - Share Direxion Daily S&P 500 Bear 1X trades in AMEX

Daily Support: 9.36
Daily Resistance: 9.47
5 Day Moving Average is 9.46
20 Day Moving Average is 9.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.63%	9.49	9.43	9.51	9.40	183.57%
Tue 09 Dec 2025	0.11%	9.49	9.49	9.49	9.45	53.94%
Mon 08 Dec 2025	0.32%	9.43	9.48	9.51	9.43	69.31%
Fri 05 Dec 2025	-0.11%	9.44	9.45	9.47	9.41	128.37%
Thu 04 Dec 2025	0%	9.46	9.46	9.50	9.44	186.21%
Wed 03 Dec 2025	-0.42%	9.51	9.46	9.52	9.45	94.76%
Tue 02 Dec 2025	-0.11%	9.50	9.50	9.53	9.46	220.76%
Mon 01 Dec 2025	0.53%	9.52	9.51	9.53	9.47	113.32%
Fri 28 Nov 2025	-0.53%	9.49	9.46	9.51	9.46	-47.99%
Wed 26 Nov 2025	-0.63%	9.55	9.51	9.56	9.48	134.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Direxion Daily S&P 500 Bear 1X SPDN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!