PVM Price Volume Measure charts Direxion Daily S&P 500 Bear 1X SPDN share AMEX Stock Exchange

Stock SPDN - Share Direxion Daily S&P 500 Bear 1X trades in AMEX

Daily Support: 9.74
Daily Resistance: 9.95
5 Day Moving Average is 10.02
20 Day Moving Average is 9.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.1%	9.99	9.86	10.04	9.83	528%
Wed 01 Apr 2026	-0.8%	9.90	9.87	9.91	9.81	353.49%
Tue 31 Mar 2026	-2.74%	10.12	9.95	10.14	9.92	790.72%
Mon 30 Mar 2026	0.29%	10.19	10.23	10.28	10.09	424.44%
Fri 27 Mar 2026	1.8%	10.00	10.20	10.22	9.96	528.77%
Thu 26 Mar 2026	1.73%	9.89	10.02	10.03	9.86	540.9%
Wed 25 Mar 2026	-0.51%	9.81	9.85	9.89	9.78	474.62%
Tue 24 Mar 2026	-0.1%	9.93	9.90	9.95	9.84	589.86%
Mon 23 Mar 2026	-1.2%	9.87	9.91	9.94	9.80	584.97%
Fri 20 Mar 2026	1.52%	9.90	10.03	10.08	9.89	561.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Direxion Daily S&P 500 Bear 1X SPDN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!