PVM Price Volume Measure charts Direxion Daily S&P 500 Bear 1X SPDN share AMEX Stock Exchange

Stock SPDN - Share Direxion Daily S&P 500 Bear 1X trades in AMEX

Daily Support: 9.22
Daily Resistance: 9.32
5 Day Moving Average is 9.32
20 Day Moving Average is 9.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.11%	9.34	9.28	9.36	9.26	3.86%
Fri 09 Jan 2026	-0.64%	9.36	9.29	9.36	9.27	266.33%
Thu 08 Jan 2026	0%	9.36	9.35	9.38	9.33	242.98%
Wed 07 Jan 2026	0.43%	9.30	9.35	9.35	9.28	85.88%
Tue 06 Jan 2026	-0.64%	9.37	9.31	9.37	9.30	90.02%
Mon 05 Jan 2026	-0.64%	9.38	9.37	9.38	9.34	26.68%
Fri 02 Jan 2026	-0.11%	9.39	9.43	9.47	9.37	202.98%
Wed 31 Dec 2025	0.85%	9.40	9.44	9.44	9.36	88.11%
Tue 30 Dec 2025	0.11%	9.36	9.36	9.37	9.34	-22.16%
Mon 29 Dec 2025	0.43%	9.34	9.35	9.37	9.33	90.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Direxion Daily S&P 500 Bear 1X SPDN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!