PVM Price Volume Measure charts Direxion Daily S&P 500 Bear 1X SPDN share AMEX Stock Exchange

Stock SPDN - Share Direxion Daily S&P 500 Bear 1X trades in AMEX

Daily Support: 8.3
Daily Resistance: 8.39
5 Day Moving Average is 8.44
20 Day Moving Average is 8.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.83%	8.42	8.35	8.42	8.33	-42.75%
Fri 02 Oct 2026	-0.59%	8.40	8.42	8.44	8.37	7.85%
Thu 01 Oct 2026	-0.12%	8.44	8.47	8.53	8.44	137.46%
Wed 30 Sep 2026	0.12%	8.43	8.48	8.49	8.40	31.48%
Tue 29 Sep 2026	0.24%	8.44	8.47	8.48	8.44	17.77%
Mon 28 Sep 2026	0.84%	8.42	8.45	8.47	8.40	52.02%
Fri 25 Sep 2026	-0.48%	8.41	8.38	8.44	8.37	50.09%
Thu 24 Sep 2026	0%	8.46	8.42	8.47	8.40	87.05%
Wed 23 Sep 2026	0.96%	8.35	8.42	8.43	8.35	25.01%
Tue 22 Sep 2026	-1.42%	8.33	8.34	8.36	8.33	-20.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Direxion Daily S&P 500 Bear 1X SPDN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!