PVM Price Volume Measure charts Direxion Daily S&P 500 Bear 1X SPDN share AMEX Stock Exchange

Stock SPDN - Share Direxion Daily S&P 500 Bear 1X trades in AMEX

Daily Support: 9.43
Daily Resistance: 9.49
5 Day Moving Average is 9.48
20 Day Moving Average is 9.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.11%	9.44	9.45	9.47	9.41	131.2%
Thu 04 Dec 2025	0%	9.46	9.46	9.50	9.44	189.76%
Wed 03 Dec 2025	-0.42%	9.51	9.46	9.52	9.45	97.17%
Tue 02 Dec 2025	-0.11%	9.50	9.50	9.53	9.46	224.74%
Mon 01 Dec 2025	0.53%	9.52	9.51	9.53	9.47	115.96%
Fri 28 Nov 2025	-0.53%	9.49	9.46	9.51	9.46	-47.35%
Wed 26 Nov 2025	-0.63%	9.55	9.51	9.56	9.48	137.59%
Tue 25 Nov 2025	-0.93%	9.68	9.57	9.73	9.55	223.25%
Mon 24 Nov 2025	-1.53%	9.75	9.66	9.78	9.64	263.68%
Fri 21 Nov 2025	-0.81%	9.87	9.81	9.93	9.72	773.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Direxion Daily S&P 500 Bear 1X SPDN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!