PVM Price Volume Measure charts Direxion Daily S&P 500 Bear 1X SPDN share AMEX Stock Exchange

Stock SPDN - Share Direxion Daily S&P 500 Bear 1X trades in AMEX

Daily Support: 8.77
Daily Resistance: 8.85
5 Day Moving Average is 8.83
20 Day Moving Average is 9.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.23%	8.84	8.81	8.89	8.81	135.87%
Mon 11 May 2026	-0.34%	8.83	8.79	8.83	8.77	33.67%
Fri 08 May 2026	-0.68%	8.85	8.82	8.85	8.80	1.97%
Thu 07 May 2026	0.34%	8.84	8.88	8.90	8.82	80.41%
Wed 06 May 2026	0%	8.92	8.85	8.93	8.84	23.07%
Wed 06 May 2026	-1.45%	8.92	8.85	8.93	8.84	24.34%
Tue 05 May 2026	-0.77%	9.02	8.98	9.02	8.96	-8.94%
Mon 04 May 2026	0.56%	9.01	9.05	9.08	8.99	79.98%
Fri 01 May 2026	-0.33%	9.00	9.00	9.01	8.95	64.98%
Thu 30 Apr 2026	-0.99%	9.09	9.03	9.14	9.02	126.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Direxion Daily S&P 500 Bear 1X SPDN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!