PVM Price Volume Measure charts Direxion Daily S&P 500 Bear 1X SPDN share AMEX Stock Exchange

Stock SPDN - Share Direxion Daily S&P 500 Bear 1X trades in AMEX

Daily Support: 9.32
Daily Resistance: 9.43
5 Day Moving Average is 9.39
20 Day Moving Average is 9.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0%	9.30	9.35	9.40	9.29	216.51%
Tue 10 Feb 2026	0.21%	9.32	9.35	9.36	9.29	89.19%
Mon 09 Feb 2026	-0.43%	9.39	9.33	9.41	9.30	47.05%
Fri 06 Feb 2026	-1.88%	9.56	9.37	9.59	9.35	176.92%
Thu 05 Feb 2026	1.17%	9.51	9.55	9.58	9.46	462.8%
Wed 04 Feb 2026	0.64%	9.38	9.44	9.49	9.36	364.45%
Tue 03 Feb 2026	0.75%	9.27	9.38	9.46	9.27	196.44%
Mon 02 Feb 2026	-0.32%	9.42	9.31	9.42	9.28	88.86%
Fri 30 Jan 2026	0.21%	9.34	9.34	9.41	9.31	230.07%
Thu 29 Jan 2026	0.22%	9.27	9.32	9.44	9.27	156.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Direxion Daily S&P 500 Bear 1X SPDN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!