PVM Price Volume Measure charts Direxion Daily S&P 500 Bear 1X SPDN share AMEX Stock Exchange

Stock SPDN - Share Direxion Daily S&P 500 Bear 1X trades in AMEX

Daily Support: 8.55
Daily Resistance: 8.59
5 Day Moving Average is 8.53
20 Day Moving Average is 8.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.35%	8.55	8.56	8.57	8.53	-2.16%
Fri 21 Aug 2026	-0.47%	8.53	8.53	8.55	8.50	-6.31%
Thu 20 Aug 2026	0.94%	8.53	8.57	8.57	8.50	3.89%
Wed 19 Aug 2026	-0.12%	8.47	8.49	8.50	8.45	9.42%
Tue 18 Aug 2026	0.71%	8.50	8.50	8.51	8.47	13.2%
Mon 17 Aug 2026	0.48%	8.39	8.44	8.45	8.39	-59.81%
Fri 14 Aug 2026	0.24%	8.37	8.40	8.41	8.37	-51.91%
Thu 13 Aug 2026	-0.71%	8.42	8.38	8.43	8.36	-3.23%
Wed 12 Aug 2026	-0.24%	8.41	8.44	8.45	8.41	-28.63%
Tue 11 Aug 2026	0.36%	8.42	8.46	8.47	8.41	-36.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Direxion Daily S&P 500 Bear 1X SPDN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!