ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 9.59 and 9.68

Intraday Target 19.52
Intraday Target 29.57
Intraday Target 39.6133333333333
Intraday Target 49.66
Intraday Target 59.7

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 11 March 2026 9.61 (0%) 9.60 9.57 - 9.66 1.8736 times
Tue 10 March 2026 9.61 (0.31%) 9.59 9.51 - 9.64 1.2874 times
Mon 09 March 2026 9.58 (-0.93%) 9.80 9.56 - 9.86 1.2212 times
Fri 06 March 2026 9.67 (1.47%) 9.66 9.62 - 9.71 1.6536 times
Thu 05 March 2026 9.53 (0.53%) 9.53 9.48 - 9.62 1.2032 times
Wed 04 March 2026 9.48 (-0.84%) 9.53 9.46 - 9.56 0.5491 times
Tue 03 March 2026 9.56 (1.06%) 9.63 9.52 - 9.70 0.7947 times
Mon 02 March 2026 9.46 (0%) 9.57 9.43 - 9.58 0.4043 times
Fri 27 February 2026 9.46 (0.42%) 9.51 9.46 - 9.53 0.5447 times
Thu 26 February 2026 9.42 (0.64%) 9.37 9.35 - 9.49 0.4683 times
Wed 25 February 2026 9.36 (-0.85%) 9.41 9.35 - 9.41 0.1325 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 9.39 and 9.74

Weekly Target 19.31
Weekly Target 29.46
Weekly Target 39.66
Weekly Target 49.81
Weekly Target 510.01

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 11 March 2026 9.61 (-0.62%) 9.80 9.51 - 9.86 1.8609 times
Fri 06 March 2026 9.67 (2.22%) 9.57 9.43 - 9.71 1.9555 times
Fri 27 February 2026 9.46 (0.53%) 9.44 9.35 - 9.54 0.8031 times
Fri 20 February 2026 9.41 (-1.05%) 9.53 9.40 - 9.59 1.0323 times
Fri 13 February 2026 9.51 (0%) 9.51 9.44 - 9.57 0.2769 times
Fri 13 February 2026 9.51 (1.49%) 9.39 9.29 - 9.57 1.017 times
Fri 06 February 2026 9.37 (0.32%) 9.42 9.27 - 9.59 1.282 times
Fri 30 January 2026 9.34 (-0.43%) 9.39 9.25 - 9.44 0.6141 times
Fri 23 January 2026 9.38 (0.43%) 9.50 9.34 - 9.54 0.5968 times
Fri 16 January 2026 9.34 (0.54%) 9.34 9.25 - 9.40 0.5616 times
Fri 09 January 2026 9.29 (-1.48%) 9.38 9.27 - 9.38 0.7698 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 9.52 and 9.95

Monthly Target 19.2
Monthly Target 29.41
Monthly Target 39.6333333333333
Monthly Target 49.84
Monthly Target 510.06

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 11 March 2026 9.61 (1.59%) 9.57 9.43 - 9.86 1.5768 times
Fri 27 February 2026 9.46 (1.28%) 9.42 9.27 - 9.59 1.8225 times
Fri 30 January 2026 9.34 (-1.06%) 9.39 9.25 - 9.54 1.1299 times
Wed 31 December 2025 9.44 (-0.21%) 9.52 9.29 - 9.67 1.2592 times
Fri 28 November 2025 9.46 (0.32%) 9.53 9.41 - 9.93 1.6566 times
Fri 31 October 2025 9.43 (-1.87%) 9.66 9.33 - 9.83 1.019 times
Tue 30 September 2025 9.61 (-3.9%) 10.12 9.59 - 10.16 0.33 times
Fri 29 August 2025 10.00 (-1.28%) 10.24 9.92 - 10.35 0.3741 times
Thu 31 July 2025 10.13 (-1.65%) 10.33 10.01 - 10.34 0.348 times
Mon 30 June 2025 10.30 (-5.59%) 10.94 10.28 - 10.99 0.484 times
Fri 30 May 2025 10.91 (-5.46%) 11.42 10.77 - 11.52 0.4608 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SPDN are 9.43 and 10.04

Yearly Target 18.96
Yearly Target 29.29
Yearly Target 39.5733333333333
Yearly Target 49.9
Yearly Target 510.18

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 11 March 2026 9.61 (1.8%) 9.39 9.25 - 9.86 2.1228 times
Wed 31 December 2025 9.44 (-14.26%) 10.94 9.29 - 13.36 3.7757 times
Tue 31 December 2024 11.01 (-17.16%) 13.39 10.69 - 13.57 1.3592 times
Fri 29 December 2023 13.29 (-19.5%) 16.42 13.23 - 16.77 1.4571 times
Fri 30 December 2022 16.51 (17.51%) 14.00 13.90 - 18.32 0.9963 times
Fri 31 December 2021 14.05 (-23.72%) 18.35 13.92 - 18.87 0.166 times
Thu 31 December 2020 18.42 (-24.6%) 24.26 18.40 - 33.81 0.1081 times
Tue 31 December 2019 24.43 (-23.27%) 32.40 24.25 - 32.63 0.0048 times
Mon 31 December 2018 31.84 (4.19%) 30.49 27.50 - 34.21 0.0073 times
Wed 27 December 2017 30.56 (64.74%) 17.47 17.25 - 35.11 0.0027 times
Fri 30 December 2016 18.55 (0%) 19.45 18.27 - 20.02 0.002 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Direxion Daily SPDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DirexionDaily in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.57 and DirexionDaily SPDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.

DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.52
20 day DMA 9.5
35 day DMA 9.44
50 day DMA 9.42
100 day DMA 9.47
150 day DMA 9.61
200 day DMA 9.83

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.589.57
12 day EMA9.549.539.51
20 day EMA9.499.489.47
35 day EMA9.479.469.45
50 day EMA9.449.439.42

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.579.56
12 day SMA9.529.519.49
20 day SMA9.59.499.48
35 day SMA9.449.449.43
50 day SMA9.429.419.41
100 day SMA9.479.479.48
150 day SMA9.619.619.62
200 day SMA9.839.849.84

Videos related to: DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top