Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDN
- SPDN Experts view
- Tomorrow's Movement SPDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 9.45 and 9.58
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.44 |
| Intraday Target 3 | 9.5066666666667 |
| Intraday Target 4 | 9.57 |
| Intraday Target 5 | 9.64 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.51 (0.11%) | 9.51 | 9.44 - 9.57 | 1.2043 times | Thu 12 February 2026 | 9.50 (1.6%) | 9.33 | 9.32 - 9.52 | 1.1852 times | Wed 11 February 2026 | 9.35 (0%) | 9.30 | 9.29 - 9.40 | 0.9863 times | Tue 10 February 2026 | 9.35 (0.21%) | 9.32 | 9.29 - 9.36 | 0.5895 times | Mon 09 February 2026 | 9.33 (-0.43%) | 9.39 | 9.30 - 9.41 | 0.4582 times | Fri 06 February 2026 | 9.37 (-1.88%) | 9.56 | 9.35 - 9.59 | 0.863 times | Thu 05 February 2026 | 9.55 (1.17%) | 9.51 | 9.46 - 9.58 | 1.7538 times | Wed 04 February 2026 | 9.44 (0.64%) | 9.38 | 9.36 - 9.49 | 1.4473 times | Tue 03 February 2026 | 9.38 (0.75%) | 9.27 | 9.27 - 9.46 | 0.9238 times | Mon 02 February 2026 | 9.31 (-0.32%) | 9.42 | 9.28 - 9.42 | 0.5885 times | Fri 30 January 2026 | 9.34 (0.21%) | 9.34 | 9.31 - 9.41 | 1.0286 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 9.4 and 9.68
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.51 (1.49%) | 9.39 | 9.29 - 9.57 | 1.3791 times | Fri 06 February 2026 | 9.37 (0.32%) | 9.42 | 9.27 - 9.59 | 1.7385 times | Fri 30 January 2026 | 9.34 (-0.43%) | 9.39 | 9.25 - 9.44 | 0.8328 times | Fri 23 January 2026 | 9.38 (0.43%) | 9.50 | 9.34 - 9.54 | 0.8094 times | Fri 16 January 2026 | 9.34 (0.54%) | 9.34 | 9.25 - 9.40 | 0.7616 times | Fri 09 January 2026 | 9.29 (-1.48%) | 9.38 | 9.27 - 9.38 | 1.0439 times | Fri 02 January 2026 | 9.43 (1.29%) | 9.34 | 9.33 - 9.47 | 0.654 times | Fri 26 December 2025 | 9.31 (-2.21%) | 9.49 | 9.29 - 9.49 | 0.3022 times | Fri 19 December 2025 | 9.52 (0.11%) | 9.46 | 9.46 - 9.67 | 1.4746 times | Fri 12 December 2025 | 9.51 (0.63%) | 9.43 | 9.40 - 9.55 | 1.004 times | Fri 05 December 2025 | 9.45 (-0.11%) | 9.52 | 9.41 - 9.53 | 0.9591 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 9.39 and 9.71
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.51 (1.82%) | 9.42 | 9.27 - 9.59 | 1.1856 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.39 | 9.25 - 9.54 | 1.4103 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 1.5717 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 2.0678 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 1.2719 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.4119 times | Fri 29 August 2025 | 10.00 (-1.28%) | 10.24 | 9.92 - 10.35 | 0.4669 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.4344 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 0.6042 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 0.5752 times | Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 0.8297 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPDN are 9.38 and 9.72
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 9.31 |
| Yearly Target 3 | 9.45 |
| Yearly Target 4 | 9.65 |
| Yearly Target 5 | 9.79 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.51 (0.74%) | 9.39 | 9.25 - 9.59 | 1.1012 times | Wed 31 December 2025 | 9.44 (-14.26%) | 10.94 | 9.29 - 13.36 | 4.2654 times | Tue 31 December 2024 | 11.01 (-17.16%) | 13.39 | 10.69 - 13.57 | 1.5355 times | Fri 29 December 2023 | 13.29 (-19.5%) | 16.42 | 13.23 - 16.77 | 1.6461 times | Fri 30 December 2022 | 16.51 (17.51%) | 14.00 | 13.90 - 18.32 | 1.1255 times | Fri 31 December 2021 | 14.05 (-23.72%) | 18.35 | 13.92 - 18.87 | 0.1875 times | Thu 31 December 2020 | 18.42 (-24.6%) | 24.26 | 18.40 - 33.81 | 0.1222 times | Tue 31 December 2019 | 24.43 (-23.27%) | 32.40 | 24.25 - 32.63 | 0.0054 times | Mon 31 December 2018 | 31.84 (4.19%) | 30.49 | 27.50 - 34.21 | 0.0082 times | Wed 27 December 2017 | 30.56 (64.74%) | 17.47 | 17.25 - 35.11 | 0.003 times | Fri 30 December 2016 | 18.55 (0%) | 19.45 | 18.27 - 20.02 | 0.0022 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.48
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and DirexionDaily SPDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.69 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.41 | 9.36 |
| 12 day EMA | 9.42 | 9.4 | 9.38 |
| 20 day EMA | 9.4 | 9.39 | 9.38 |
| 35 day EMA | 9.42 | 9.41 | 9.4 |
| 50 day EMA | 9.41 | 9.41 | 9.41 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.38 | 9.39 |
| 12 day SMA | 9.4 | 9.38 | 9.36 |
| 20 day SMA | 9.39 | 9.38 | 9.37 |
| 35 day SMA | 9.37 | 9.36 | 9.36 |
| 50 day SMA | 9.4 | 9.4 | 9.4 |
| 100 day SMA | 9.5 | 9.51 | 9.51 |
| 150 day SMA | 9.69 | 9.69 | 9.7 |
| 200 day SMA | 10 | 10.01 | 10.03 |
Videos related to: DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
