Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDN
- SPDN Experts view
- Tomorrow's Movement SPDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 9.56 and 9.69
| Intraday Target 1 | 9.46 |
| Intraday Target 2 | 9.53 |
| Intraday Target 3 | 9.5866666666667 |
| Intraday Target 4 | 9.66 |
| Intraday Target 5 | 9.72 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 9.61 (0.31%) | 9.59 | 9.51 - 9.64 | 1.5587 times | Mon 09 March 2026 | 9.58 (-0.93%) | 9.80 | 9.56 - 9.86 | 1.4786 times | Fri 06 March 2026 | 9.67 (1.47%) | 9.66 | 9.62 - 9.71 | 2.0022 times | Thu 05 March 2026 | 9.53 (0.53%) | 9.53 | 9.48 - 9.62 | 1.4568 times | Wed 04 March 2026 | 9.48 (-0.84%) | 9.53 | 9.46 - 9.56 | 0.6648 times | Tue 03 March 2026 | 9.56 (1.06%) | 9.63 | 9.52 - 9.70 | 0.9622 times | Mon 02 March 2026 | 9.46 (0%) | 9.57 | 9.43 - 9.58 | 0.4895 times | Fri 27 February 2026 | 9.46 (0.42%) | 9.51 | 9.46 - 9.53 | 0.6596 times | Thu 26 February 2026 | 9.42 (0.64%) | 9.37 | 9.35 - 9.49 | 0.567 times | Wed 25 February 2026 | 9.36 (-0.85%) | 9.41 | 9.35 - 9.41 | 0.1605 times | Tue 24 February 2026 | 9.44 (-0.84%) | 9.52 | 9.43 - 9.54 | 0.4267 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 9.39 and 9.74
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.66 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 9.61 (-0.62%) | 9.80 | 9.51 - 9.86 | 1.1573 times | Fri 06 March 2026 | 9.67 (2.22%) | 9.57 | 9.43 - 9.71 | 2.1245 times | Fri 27 February 2026 | 9.46 (0.53%) | 9.44 | 9.35 - 9.54 | 0.8725 times | Fri 20 February 2026 | 9.41 (-1.05%) | 9.53 | 9.40 - 9.59 | 1.1215 times | Fri 13 February 2026 | 9.51 (0%) | 9.51 | 9.44 - 9.57 | 0.3008 times | Fri 13 February 2026 | 9.51 (1.49%) | 9.39 | 9.29 - 9.57 | 1.1049 times | Fri 06 February 2026 | 9.37 (0.32%) | 9.42 | 9.27 - 9.59 | 1.3928 times | Fri 30 January 2026 | 9.34 (-0.43%) | 9.39 | 9.25 - 9.44 | 0.6672 times | Fri 23 January 2026 | 9.38 (0.43%) | 9.50 | 9.34 - 9.54 | 0.6484 times | Fri 16 January 2026 | 9.34 (0.54%) | 9.34 | 9.25 - 9.40 | 0.6101 times | Fri 09 January 2026 | 9.29 (-1.48%) | 9.38 | 9.27 - 9.38 | 0.8363 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 9.52 and 9.95
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.6333333333333 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 9.61 (1.59%) | 9.57 | 9.43 - 9.86 | 1.2904 times | Fri 27 February 2026 | 9.46 (1.28%) | 9.42 | 9.27 - 9.59 | 1.8845 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.39 | 9.25 - 9.54 | 1.1683 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 1.302 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 1.7129 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 1.0536 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.3412 times | Fri 29 August 2025 | 10.00 (-1.28%) | 10.24 | 9.92 - 10.35 | 0.3868 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.3599 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 0.5005 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 0.4765 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPDN are 9.43 and 10.04
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 9.5733333333333 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 10.18 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 9.61 (1.8%) | 9.39 | 9.25 - 9.86 | 1.9995 times | Wed 31 December 2025 | 9.44 (-14.26%) | 10.94 | 9.29 - 13.36 | 3.8348 times | Tue 31 December 2024 | 11.01 (-17.16%) | 13.39 | 10.69 - 13.57 | 1.3805 times | Fri 29 December 2023 | 13.29 (-19.5%) | 16.42 | 13.23 - 16.77 | 1.4799 times | Fri 30 December 2022 | 16.51 (17.51%) | 14.00 | 13.90 - 18.32 | 1.0119 times | Fri 31 December 2021 | 14.05 (-23.72%) | 18.35 | 13.92 - 18.87 | 0.1686 times | Thu 31 December 2020 | 18.42 (-24.6%) | 24.26 | 18.40 - 33.81 | 0.1098 times | Tue 31 December 2019 | 24.43 (-23.27%) | 32.40 | 24.25 - 32.63 | 0.0048 times | Mon 31 December 2018 | 31.84 (4.19%) | 30.49 | 27.50 - 34.21 | 0.0074 times | Wed 27 December 2017 | 30.56 (64.74%) | 17.47 | 17.25 - 35.11 | 0.0027 times | Fri 30 December 2016 | 18.55 (0%) | 19.45 | 18.27 - 20.02 | 0.002 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and DirexionDaily SPDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.57 | 9.56 |
| 12 day EMA | 9.53 | 9.51 | 9.5 |
| 20 day EMA | 9.48 | 9.47 | 9.46 |
| 35 day EMA | 9.47 | 9.46 | 9.45 |
| 50 day EMA | 9.43 | 9.42 | 9.41 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.56 | 9.54 |
| 12 day SMA | 9.51 | 9.49 | 9.48 |
| 20 day SMA | 9.49 | 9.48 | 9.46 |
| 35 day SMA | 9.44 | 9.43 | 9.43 |
| 50 day SMA | 9.41 | 9.41 | 9.4 |
| 100 day SMA | 9.47 | 9.48 | 9.48 |
| 150 day SMA | 9.61 | 9.62 | 9.62 |
| 200 day SMA | 9.84 | 9.84 | 9.85 |
Videos related to: DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
