Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDN
- SPDN Experts view
- Tomorrow's Movement SPDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 8.58 and 8.62
| Intraday Target 1 | 8.57 |
| Intraday Target 2 | 8.58 |
| Intraday Target 3 | 8.6066666666667 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 8.65 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.60 (-1.15%) | 8.63 | 8.59 - 8.63 | 0.6324 times | Wed 16 September 2026 | 8.70 (0.46%) | 8.64 | 8.61 - 8.75 | 1.3414 times | Tue 15 September 2026 | 8.66 (0.46%) | 8.67 | 8.61 - 8.67 | 0.7699 times | Mon 14 September 2026 | 8.62 (0.47%) | 8.64 | 8.58 - 8.65 | 1.2866 times | Fri 11 September 2026 | 8.58 (-0.69%) | 8.57 | 8.55 - 8.58 | 0.9411 times | Thu 10 September 2026 | 8.64 (0.47%) | 8.65 | 8.62 - 8.66 | 1.4675 times | Wed 09 September 2026 | 8.60 (0.58%) | 8.57 | 8.57 - 8.61 | 0.6444 times | Tue 08 September 2026 | 8.55 (0.59%) | 8.51 | 8.51 - 8.56 | 1.3766 times | Fri 04 September 2026 | 8.50 (0.35%) | 8.48 | 8.47 - 8.52 | 0.7731 times | Thu 03 September 2026 | 8.47 (-0.94%) | 8.53 | 8.45 - 8.53 | 0.767 times | Wed 02 September 2026 | 8.55 (-0.47%) | 8.59 | 8.53 - 8.59 | 0.7381 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 8.51 and 8.68
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.6433333333333 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.60 (0.23%) | 8.64 | 8.58 - 8.75 | 0.7662 times | Fri 11 September 2026 | 8.58 (0.94%) | 8.51 | 8.51 - 8.66 | 0.8422 times | Fri 04 September 2026 | 8.50 (0.12%) | 8.52 | 8.45 - 8.61 | 0.7549 times | Fri 28 August 2026 | 8.49 (-0.47%) | 8.55 | 8.44 - 8.57 | 0.8559 times | Fri 21 August 2026 | 8.53 (1.55%) | 8.39 | 8.39 - 8.57 | 0.7732 times | Fri 14 August 2026 | 8.40 (-0.36%) | 8.43 | 8.36 - 8.47 | 0.6351 times | Fri 07 August 2026 | 8.43 (-3.33%) | 8.69 | 8.38 - 8.69 | 1.2491 times | Fri 31 July 2026 | 8.72 (-1.02%) | 8.73 | 8.69 - 8.93 | 1.7276 times | Fri 24 July 2026 | 8.81 (0.8%) | 8.72 | 8.66 - 8.84 | 1.0634 times | Fri 17 July 2026 | 8.74 (1.63%) | 8.63 | 8.59 - 8.77 | 1.3324 times | Fri 10 July 2026 | 8.60 (-1.26%) | 8.66 | 8.59 - 8.77 | 0.8411 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 8.53 and 8.83
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 8.6 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.60 (0.82%) | 8.59 | 8.45 - 8.75 | 0.4102 times | Mon 31 August 2026 | 8.53 (-2.18%) | 8.69 | 8.36 - 8.69 | 0.6843 times | Fri 31 July 2026 | 8.72 (0.58%) | 8.70 | 8.59 - 8.93 | 1.0042 times | Tue 30 June 2026 | 8.67 (0.46%) | 8.61 | 8.58 - 9.03 | 1.2125 times | Fri 29 May 2026 | 8.63 (-4.43%) | 9.00 | 8.60 - 9.08 | 0.9632 times | Thu 30 April 2026 | 9.03 (-9.25%) | 9.90 | 9.02 - 10.04 | 1.3731 times | Tue 31 March 2026 | 9.95 (5.18%) | 9.57 | 9.43 - 10.28 | 2.4953 times | Fri 27 February 2026 | 9.46 (1.28%) | 9.42 | 9.27 - 9.59 | 0.7743 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.39 | 9.25 - 9.54 | 0.5122 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 0.5708 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 0.7509 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPDN are 7.52 and 9.44
| Yearly Target 1 | 7.16 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 9.08 |
| Yearly Target 4 | 9.8 |
| Yearly Target 5 | 11 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.60 (-8.9%) | 9.39 | 8.36 - 10.28 | 5.5788 times | Wed 31 December 2025 | 9.44 (-14.26%) | 10.94 | 9.29 - 13.36 | 2.1358 times | Tue 31 December 2024 | 11.01 (-17.16%) | 13.39 | 10.69 - 13.57 | 0.7632 times | Fri 29 December 2023 | 13.29 (-19.5%) | 16.42 | 13.23 - 16.77 | 0.8084 times | Fri 30 December 2022 | 16.51 (17.51%) | 14.00 | 13.90 - 18.32 | 0.5495 times | Fri 31 December 2021 | 14.05 (-23.72%) | 18.35 | 13.92 - 18.87 | 0.0939 times | Thu 31 December 2020 | 18.42 (-24.6%) | 24.26 | 18.40 - 33.81 | 0.0619 times | Tue 31 December 2019 | 24.43 (-23.27%) | 32.40 | 24.25 - 32.63 | 0.0027 times | Mon 31 December 2018 | 31.84 (4.19%) | 30.49 | 27.50 - 34.21 | 0.0042 times | Wed 27 December 2017 | 30.56 (64.74%) | 17.47 | 17.25 - 35.11 | 0.0015 times | Fri 30 December 2016 | 18.55 (0%) | 19.45 | 18.27 - 20.02 | 0.0011 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPDN is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term and the buy signal is strong.
DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and DirexionDaily SPDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.99 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.64 | 8.61 |
| 12 day EMA | 8.6 | 8.6 | 8.58 |
| 20 day EMA | 8.58 | 8.58 | 8.57 |
| 35 day EMA | 8.59 | 8.59 | 8.58 |
| 50 day EMA | 8.6 | 8.6 | 8.6 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.64 | 8.62 |
| 12 day SMA | 8.59 | 8.58 | 8.57 |
| 20 day SMA | 8.56 | 8.56 | 8.55 |
| 35 day SMA | 8.53 | 8.54 | 8.55 |
| 50 day SMA | 8.59 | 8.59 | 8.59 |
| 100 day SMA | 8.69 | 8.7 | 8.7 |
| 150 day SMA | 8.99 | 8.99 | 9 |
| 200 day SMA | 9.09 | 9.1 | 9.1 |
Videos related to: DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
