Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDN
- SPDN Experts view
- Tomorrow's Movement SPDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 9.59 and 9.68
| Intraday Target 1 | 9.52 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 9.6133333333333 |
| Intraday Target 4 | 9.66 |
| Intraday Target 5 | 9.7 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.61 (0%) | 9.60 | 9.57 - 9.66 | 1.8736 times | Tue 10 March 2026 | 9.61 (0.31%) | 9.59 | 9.51 - 9.64 | 1.2874 times | Mon 09 March 2026 | 9.58 (-0.93%) | 9.80 | 9.56 - 9.86 | 1.2212 times | Fri 06 March 2026 | 9.67 (1.47%) | 9.66 | 9.62 - 9.71 | 1.6536 times | Thu 05 March 2026 | 9.53 (0.53%) | 9.53 | 9.48 - 9.62 | 1.2032 times | Wed 04 March 2026 | 9.48 (-0.84%) | 9.53 | 9.46 - 9.56 | 0.5491 times | Tue 03 March 2026 | 9.56 (1.06%) | 9.63 | 9.52 - 9.70 | 0.7947 times | Mon 02 March 2026 | 9.46 (0%) | 9.57 | 9.43 - 9.58 | 0.4043 times | Fri 27 February 2026 | 9.46 (0.42%) | 9.51 | 9.46 - 9.53 | 0.5447 times | Thu 26 February 2026 | 9.42 (0.64%) | 9.37 | 9.35 - 9.49 | 0.4683 times | Wed 25 February 2026 | 9.36 (-0.85%) | 9.41 | 9.35 - 9.41 | 0.1325 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 9.39 and 9.74
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.66 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.61 (-0.62%) | 9.80 | 9.51 - 9.86 | 1.8609 times | Fri 06 March 2026 | 9.67 (2.22%) | 9.57 | 9.43 - 9.71 | 1.9555 times | Fri 27 February 2026 | 9.46 (0.53%) | 9.44 | 9.35 - 9.54 | 0.8031 times | Fri 20 February 2026 | 9.41 (-1.05%) | 9.53 | 9.40 - 9.59 | 1.0323 times | Fri 13 February 2026 | 9.51 (0%) | 9.51 | 9.44 - 9.57 | 0.2769 times | Fri 13 February 2026 | 9.51 (1.49%) | 9.39 | 9.29 - 9.57 | 1.017 times | Fri 06 February 2026 | 9.37 (0.32%) | 9.42 | 9.27 - 9.59 | 1.282 times | Fri 30 January 2026 | 9.34 (-0.43%) | 9.39 | 9.25 - 9.44 | 0.6141 times | Fri 23 January 2026 | 9.38 (0.43%) | 9.50 | 9.34 - 9.54 | 0.5968 times | Fri 16 January 2026 | 9.34 (0.54%) | 9.34 | 9.25 - 9.40 | 0.5616 times | Fri 09 January 2026 | 9.29 (-1.48%) | 9.38 | 9.27 - 9.38 | 0.7698 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 9.52 and 9.95
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.6333333333333 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.61 (1.59%) | 9.57 | 9.43 - 9.86 | 1.5768 times | Fri 27 February 2026 | 9.46 (1.28%) | 9.42 | 9.27 - 9.59 | 1.8225 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.39 | 9.25 - 9.54 | 1.1299 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 1.2592 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 1.6566 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 1.019 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.33 times | Fri 29 August 2025 | 10.00 (-1.28%) | 10.24 | 9.92 - 10.35 | 0.3741 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.348 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 0.484 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 0.4608 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPDN are 9.43 and 10.04
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 9.5733333333333 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 10.18 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.61 (1.8%) | 9.39 | 9.25 - 9.86 | 2.1228 times | Wed 31 December 2025 | 9.44 (-14.26%) | 10.94 | 9.29 - 13.36 | 3.7757 times | Tue 31 December 2024 | 11.01 (-17.16%) | 13.39 | 10.69 - 13.57 | 1.3592 times | Fri 29 December 2023 | 13.29 (-19.5%) | 16.42 | 13.23 - 16.77 | 1.4571 times | Fri 30 December 2022 | 16.51 (17.51%) | 14.00 | 13.90 - 18.32 | 0.9963 times | Fri 31 December 2021 | 14.05 (-23.72%) | 18.35 | 13.92 - 18.87 | 0.166 times | Thu 31 December 2020 | 18.42 (-24.6%) | 24.26 | 18.40 - 33.81 | 0.1081 times | Tue 31 December 2019 | 24.43 (-23.27%) | 32.40 | 24.25 - 32.63 | 0.0048 times | Mon 31 December 2018 | 31.84 (4.19%) | 30.49 | 27.50 - 34.21 | 0.0073 times | Wed 27 December 2017 | 30.56 (64.74%) | 17.47 | 17.25 - 35.11 | 0.0027 times | Fri 30 December 2016 | 18.55 (0%) | 19.45 | 18.27 - 20.02 | 0.002 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and DirexionDaily SPDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.58 | 9.57 |
| 12 day EMA | 9.54 | 9.53 | 9.51 |
| 20 day EMA | 9.49 | 9.48 | 9.47 |
| 35 day EMA | 9.47 | 9.46 | 9.45 |
| 50 day EMA | 9.44 | 9.43 | 9.42 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.57 | 9.56 |
| 12 day SMA | 9.52 | 9.51 | 9.49 |
| 20 day SMA | 9.5 | 9.49 | 9.48 |
| 35 day SMA | 9.44 | 9.44 | 9.43 |
| 50 day SMA | 9.42 | 9.41 | 9.41 |
| 100 day SMA | 9.47 | 9.47 | 9.48 |
| 150 day SMA | 9.61 | 9.61 | 9.62 |
| 200 day SMA | 9.83 | 9.84 | 9.84 |
Videos related to: DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
