Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDN
- SPDN Experts view
- Tomorrow's Movement SPDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 9.74 and 9.95
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 9.78 |
| Intraday Target 3 | 9.91 |
| Intraday Target 4 | 9.99 |
| Intraday Target 5 | 10.12 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.86 (-0.1%) | 9.99 | 9.83 - 10.04 | 0.9848 times | Wed 01 April 2026 | 9.87 (-0.8%) | 9.90 | 9.81 - 9.91 | 0.7112 times | Tue 31 March 2026 | 9.95 (-2.74%) | 10.12 | 9.92 - 10.14 | 1.3968 times | Mon 30 March 2026 | 10.23 (0.29%) | 10.19 | 10.09 - 10.28 | 0.8224 times | Fri 27 March 2026 | 10.20 (1.8%) | 10.00 | 9.96 - 10.22 | 0.986 times | Thu 26 March 2026 | 10.02 (1.73%) | 9.89 | 9.86 - 10.03 | 1.005 times | Wed 25 March 2026 | 9.85 (-0.51%) | 9.81 | 9.78 - 9.89 | 0.9011 times | Tue 24 March 2026 | 9.90 (-0.1%) | 9.93 | 9.84 - 9.95 | 1.0818 times | Mon 23 March 2026 | 9.91 (-1.2%) | 9.87 | 9.80 - 9.94 | 1.0742 times | Fri 20 March 2026 | 10.03 (1.52%) | 9.90 | 9.89 - 10.08 | 1.0366 times | Thu 19 March 2026 | 9.88 (1.75%) | 9.88 | 9.83 - 9.94 | 1.0185 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 9.6 and 10.07
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.86 (-3.33%) | 10.19 | 9.81 - 10.28 | 1.482 times | Fri 27 March 2026 | 10.20 (1.69%) | 9.87 | 9.78 - 10.22 | 1.9109 times | Fri 20 March 2026 | 10.03 (2.14%) | 9.74 | 9.65 - 10.08 | 1.3018 times | Fri 13 March 2026 | 9.82 (1.55%) | 9.80 | 9.51 - 9.86 | 1.9459 times | Fri 06 March 2026 | 9.67 (2.22%) | 9.57 | 9.43 - 9.71 | 1.0318 times | Fri 27 February 2026 | 9.46 (0.53%) | 9.44 | 9.35 - 9.54 | 0.4238 times | Fri 20 February 2026 | 9.41 (-1.05%) | 9.53 | 9.40 - 9.59 | 0.5447 times | Fri 13 February 2026 | 9.51 (0%) | 9.51 | 9.44 - 9.57 | 0.1461 times | Fri 13 February 2026 | 9.51 (1.49%) | 9.39 | 9.29 - 9.57 | 0.5366 times | Fri 06 February 2026 | 9.37 (0.32%) | 9.42 | 9.27 - 9.59 | 0.6764 times | Fri 30 January 2026 | 9.34 (-0.43%) | 9.39 | 9.25 - 9.44 | 0.324 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 9.72 and 9.95
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 9.9033333333333 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.86 (-0.9%) | 9.90 | 9.81 - 10.04 | 0.3604 times | Tue 31 March 2026 | 9.95 (5.18%) | 9.57 | 9.43 - 10.28 | 3.947 times | Fri 27 February 2026 | 9.46 (1.28%) | 9.42 | 9.27 - 9.59 | 1.3068 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.39 | 9.25 - 9.54 | 0.8101 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 0.9028 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 1.1878 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 0.7306 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.2366 times | Fri 29 August 2025 | 10.00 (-1.28%) | 10.24 | 9.92 - 10.35 | 0.2682 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.2495 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 0.3471 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPDN are 9.56 and 10.59
| Yearly Target 1 | 8.77 |
| Yearly Target 2 | 9.31 |
| Yearly Target 3 | 9.7966666666667 |
| Yearly Target 4 | 10.34 |
| Yearly Target 5 | 10.83 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.86 (4.45%) | 9.39 | 9.25 - 10.28 | 3.4773 times | Wed 31 December 2025 | 9.44 (-14.26%) | 10.94 | 9.29 - 13.36 | 3.1265 times | Tue 31 December 2024 | 11.01 (-17.16%) | 13.39 | 10.69 - 13.57 | 1.1255 times | Fri 29 December 2023 | 13.29 (-19.5%) | 16.42 | 13.23 - 16.77 | 1.2066 times | Fri 30 December 2022 | 16.51 (17.51%) | 14.00 | 13.90 - 18.32 | 0.825 times | Fri 31 December 2021 | 14.05 (-23.72%) | 18.35 | 13.92 - 18.87 | 0.1374 times | Thu 31 December 2020 | 18.42 (-24.6%) | 24.26 | 18.40 - 33.81 | 0.0896 times | Tue 31 December 2019 | 24.43 (-23.27%) | 32.40 | 24.25 - 32.63 | 0.0039 times | Mon 31 December 2018 | 31.84 (4.19%) | 30.49 | 27.50 - 34.21 | 0.006 times | Wed 27 December 2017 | 30.56 (64.74%) | 17.47 | 17.25 - 35.11 | 0.0022 times | Fri 30 December 2016 | 18.55 (0%) | 19.45 | 18.27 - 20.02 | 0.0016 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.99
Tomorrow's movement Prediction of Direxion Daily SPDN is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and DirexionDaily SPDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.98 | 10.04 |
| 12 day EMA | 9.92 | 9.93 | 9.94 |
| 20 day EMA | 9.83 | 9.83 | 9.83 |
| 35 day EMA | 9.73 | 9.72 | 9.71 |
| 50 day EMA | 9.61 | 9.6 | 9.59 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.05 | 10.05 |
| 12 day SMA | 9.95 | 9.94 | 9.94 |
| 20 day SMA | 9.84 | 9.82 | 9.8 |
| 35 day SMA | 9.68 | 9.66 | 9.65 |
| 50 day SMA | 9.58 | 9.57 | 9.57 |
| 100 day SMA | 9.53 | 9.53 | 9.53 |
| 150 day SMA | 9.59 | 9.59 | 9.6 |
| 200 day SMA | 9.76 | 9.76 | 9.77 |
Videos related to: DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
