Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDN
- SPDN Experts view
- Tomorrow's Movement SPDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 8.77 and 8.89
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 8.74 |
| Intraday Target 3 | 8.79 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 8.91 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.81 (0%) | 8.73 | 8.72 - 8.84 | 1.2019 times | Fri 24 July 2026 | 8.81 (0.11%) | 8.82 | 8.74 - 8.82 | 1.2151 times | Thu 23 July 2026 | 8.80 (1.15%) | 8.79 | 8.75 - 8.84 | 1.1433 times | Wed 22 July 2026 | 8.70 (0.12%) | 8.72 | 8.66 - 8.72 | 0.3078 times | Tue 21 July 2026 | 8.69 (-0.69%) | 8.71 | 8.67 - 8.74 | 0.5979 times | Mon 20 July 2026 | 8.75 (0.11%) | 8.72 | 8.68 - 8.77 | 1.1177 times | Fri 17 July 2026 | 8.74 (1.04%) | 8.75 | 8.69 - 8.77 | 1.3888 times | Thu 16 July 2026 | 8.65 (0.46%) | 8.60 | 8.60 - 8.68 | 1.2091 times | Wed 15 July 2026 | 8.61 (-0.23%) | 8.62 | 8.59 - 8.66 | 0.9783 times | Tue 14 July 2026 | 8.63 (-0.46%) | 8.67 | 8.61 - 8.68 | 0.8401 times | Mon 13 July 2026 | 8.67 (0.81%) | 8.63 | 8.61 - 8.68 | 1.0736 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 8.77 and 8.89
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 8.79 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.81 (0%) | 8.73 | 8.72 - 8.84 | 0.2603 times | Fri 24 July 2026 | 8.81 (0.8%) | 8.72 | 8.66 - 8.84 | 0.9488 times | Fri 17 July 2026 | 8.74 (1.63%) | 8.63 | 8.59 - 8.77 | 1.1887 times | Fri 10 July 2026 | 8.60 (-1.26%) | 8.66 | 8.59 - 8.77 | 0.7504 times | Thu 02 July 2026 | 8.71 (-2.02%) | 8.79 | 8.63 - 8.85 | 0.6484 times | Fri 26 June 2026 | 8.89 (1.83%) | 8.72 | 8.69 - 8.91 | 1.2993 times | Thu 18 June 2026 | 8.73 (-0.91%) | 8.69 | 8.63 - 8.84 | 0.7968 times | Fri 12 June 2026 | 8.81 (-0.45%) | 8.82 | 8.74 - 9.03 | 2.8258 times | Fri 05 June 2026 | 8.85 (2.55%) | 8.61 | 8.58 - 8.87 | 0.619 times | Fri 29 May 2026 | 8.63 (-1.26%) | 8.69 | 8.60 - 8.71 | 0.6625 times | Fri 22 May 2026 | 8.74 (-0.68%) | 8.80 | 8.70 - 8.90 | 1.833 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 8.7 and 8.95
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 8.7466666666667 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.81 (1.61%) | 8.70 | 8.59 - 8.84 | 0.7479 times | Tue 30 June 2026 | 8.67 (0.46%) | 8.61 | 8.58 - 9.03 | 1.2309 times | Fri 29 May 2026 | 8.63 (-4.43%) | 9.00 | 8.60 - 9.08 | 0.9778 times | Thu 30 April 2026 | 9.03 (-9.25%) | 9.90 | 9.02 - 10.04 | 1.3939 times | Tue 31 March 2026 | 9.95 (5.18%) | 9.57 | 9.43 - 10.28 | 2.533 times | Fri 27 February 2026 | 9.46 (1.28%) | 9.42 | 9.27 - 9.59 | 0.786 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.39 | 9.25 - 9.54 | 0.5199 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 0.5794 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 0.7623 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 0.4689 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.1518 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPDN are 7.85 and 9.55
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 9.2233333333333 |
| Yearly Target 4 | 9.87 |
| Yearly Target 5 | 10.92 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.81 (-6.67%) | 9.39 | 8.58 - 10.28 | 5.1913 times | Wed 31 December 2025 | 9.44 (-14.26%) | 10.94 | 9.29 - 13.36 | 2.323 times | Tue 31 December 2024 | 11.01 (-17.16%) | 13.39 | 10.69 - 13.57 | 0.8301 times | Fri 29 December 2023 | 13.29 (-19.5%) | 16.42 | 13.23 - 16.77 | 0.8793 times | Fri 30 December 2022 | 16.51 (17.51%) | 14.00 | 13.90 - 18.32 | 0.5977 times | Fri 31 December 2021 | 14.05 (-23.72%) | 18.35 | 13.92 - 18.87 | 0.1022 times | Thu 31 December 2020 | 18.42 (-24.6%) | 24.26 | 18.40 - 33.81 | 0.0673 times | Tue 31 December 2019 | 24.43 (-23.27%) | 32.40 | 24.25 - 32.63 | 0.003 times | Mon 31 December 2018 | 31.84 (4.19%) | 30.49 | 27.50 - 34.21 | 0.0045 times | Wed 27 December 2017 | 30.56 (64.74%) | 17.47 | 17.25 - 35.11 | 0.0017 times | Fri 30 December 2016 | 18.55 (0%) | 19.45 | 18.27 - 20.02 | 0.0012 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and DirexionDaily SPDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.73 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.76 | 8.73 |
| 12 day EMA | 8.74 | 8.73 | 8.71 |
| 20 day EMA | 8.73 | 8.72 | 8.71 |
| 35 day EMA | 8.73 | 8.73 | 8.72 |
| 50 day EMA | 8.74 | 8.74 | 8.74 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.75 | 8.74 |
| 12 day SMA | 8.71 | 8.69 | 8.68 |
| 20 day SMA | 8.69 | 8.7 | 8.7 |
| 35 day SMA | 8.75 | 8.74 | 8.74 |
| 50 day SMA | 8.73 | 8.73 | 8.73 |
| 100 day SMA | 9.09 | 9.1 | 9.1 |
| 150 day SMA | 9.19 | 9.2 | 9.2 |
| 200 day SMA | 9.28 | 9.29 | 9.29 |
Videos related to: DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
