Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDN
- SPDN Experts view
- Tomorrow's Movement SPDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 8.77 and 8.85
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 8.78 |
| Intraday Target 3 | 8.8366666666667 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 8.92 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.81 (0.23%) | 8.84 | 8.81 - 8.89 | 1.4694 times | Mon 11 May 2026 | 8.79 (-0.34%) | 8.83 | 8.77 - 8.83 | 0.8327 times | Fri 08 May 2026 | 8.82 (-0.68%) | 8.85 | 8.80 - 8.85 | 0.6352 times | Thu 07 May 2026 | 8.88 (0.34%) | 8.84 | 8.82 - 8.90 | 1.1239 times | Wed 06 May 2026 | 8.85 (-1.45%) | 8.92 | 8.84 - 8.93 | 0.7667 times | Tue 05 May 2026 | 8.98 (-0.77%) | 9.02 | 8.96 - 9.02 | 0.5673 times | Mon 04 May 2026 | 9.05 (0.56%) | 9.01 | 8.99 - 9.08 | 1.1212 times | Fri 01 May 2026 | 9.00 (-0.33%) | 9.00 | 8.95 - 9.01 | 1.0278 times | Thu 30 April 2026 | 9.03 (-0.99%) | 9.09 | 9.02 - 9.14 | 1.4129 times | Wed 29 April 2026 | 9.12 (0%) | 9.13 | 9.11 - 9.16 | 1.0429 times | Tue 28 April 2026 | 9.12 (0.55%) | 9.11 | 9.10 - 9.15 | 1.2651 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 8.73 and 8.85
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 8.8233333333333 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.81 (-0.11%) | 8.83 | 8.77 - 8.89 | 0.2352 times | Fri 08 May 2026 | 8.82 (-2%) | 9.01 | 8.80 - 9.08 | 0.4305 times | Fri 01 May 2026 | 9.00 (-0.99%) | 9.09 | 8.95 - 9.16 | 0.5323 times | Fri 24 April 2026 | 9.09 (-0.44%) | 9.17 | 9.08 - 9.23 | 0.8061 times | Fri 17 April 2026 | 9.13 (-4.1%) | 9.56 | 9.09 - 9.57 | 0.579 times | Fri 10 April 2026 | 9.52 (-3.45%) | 9.85 | 9.49 - 9.94 | 1.2057 times | Thu 02 April 2026 | 9.86 (-3.33%) | 10.19 | 9.81 - 10.28 | 1.3862 times | Fri 27 March 2026 | 10.20 (1.69%) | 9.87 | 9.78 - 10.22 | 1.7873 times | Fri 20 March 2026 | 10.03 (2.14%) | 9.74 | 9.65 - 10.08 | 1.2176 times | Fri 13 March 2026 | 9.82 (1.55%) | 9.80 | 9.51 - 9.86 | 1.8201 times | Fri 06 March 2026 | 9.67 (2.22%) | 9.57 | 9.43 - 9.71 | 0.9651 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 8.64 and 8.95
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 8.8866666666667 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.81 (-2.44%) | 9.00 | 8.77 - 9.08 | 0.3876 times | Thu 30 April 2026 | 9.03 (-9.25%) | 9.90 | 9.02 - 10.04 | 1.8201 times | Tue 31 March 2026 | 9.95 (5.18%) | 9.57 | 9.43 - 10.28 | 3.3075 times | Fri 27 February 2026 | 9.46 (1.28%) | 9.42 | 9.27 - 9.59 | 1.0263 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.39 | 9.25 - 9.54 | 0.6789 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 0.7565 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 0.9954 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 0.6122 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.1983 times | Fri 29 August 2025 | 10.00 (-1.28%) | 10.24 | 9.92 - 10.35 | 0.2173 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.2091 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPDN are 8.04 and 9.55
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 9.2866666666667 |
| Yearly Target 4 | 9.8 |
| Yearly Target 5 | 10.8 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.81 (-6.67%) | 9.39 | 8.77 - 10.28 | 4.2162 times | Wed 31 December 2025 | 9.44 (-14.26%) | 10.94 | 9.29 - 13.36 | 2.7941 times | Tue 31 December 2024 | 11.01 (-17.16%) | 13.39 | 10.69 - 13.57 | 0.9984 times | Fri 29 December 2023 | 13.29 (-19.5%) | 16.42 | 13.23 - 16.77 | 1.0576 times | Fri 30 December 2022 | 16.51 (17.51%) | 14.00 | 13.90 - 18.32 | 0.7189 times | Fri 31 December 2021 | 14.05 (-23.72%) | 18.35 | 13.92 - 18.87 | 0.1229 times | Thu 31 December 2020 | 18.42 (-24.6%) | 24.26 | 18.40 - 33.81 | 0.081 times | Tue 31 December 2019 | 24.43 (-23.27%) | 32.40 | 24.25 - 32.63 | 0.0036 times | Mon 31 December 2018 | 31.84 (4.19%) | 30.49 | 27.50 - 34.21 | 0.0055 times | Wed 27 December 2017 | 30.56 (64.74%) | 17.47 | 17.25 - 35.11 | 0.002 times | Fri 30 December 2016 | 18.55 (0%) | 19.45 | 18.27 - 20.02 | 0.0015 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and DirexionDaily SPDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.86 | 8.9 |
| 12 day EMA | 8.95 | 8.98 | 9.01 |
| 20 day EMA | 9.06 | 9.09 | 9.12 |
| 35 day EMA | 9.22 | 9.24 | 9.27 |
| 50 day EMA | 9.39 | 9.41 | 9.44 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.86 | 8.92 |
| 12 day SMA | 8.96 | 8.98 | 9.01 |
| 20 day SMA | 9.04 | 9.07 | 9.1 |
| 35 day SMA | 9.36 | 9.4 | 9.43 |
| 50 day SMA | 9.46 | 9.47 | 9.49 |
| 100 day SMA | 9.43 | 9.44 | 9.44 |
| 150 day SMA | 9.47 | 9.48 | 9.48 |
| 200 day SMA | 9.6 | 9.6 | 9.61 |
Videos related to: DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
