Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDN
- SPDN Experts view
- Tomorrow's Movement SPDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 9.36 and 9.47
| Intraday Target 1 | 9.34 |
| Intraday Target 2 | 9.38 |
| Intraday Target 3 | 9.4466666666667 |
| Intraday Target 4 | 9.49 |
| Intraday Target 5 | 9.56 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.43 (-0.63%) | 9.49 | 9.40 - 9.51 | 1.327 times | Tue 09 December 2025 | 9.49 (0.11%) | 9.49 | 9.45 - 9.49 | 0.7204 times | Mon 08 December 2025 | 9.48 (0.32%) | 9.43 | 9.43 - 9.51 | 0.7923 times | Fri 05 December 2025 | 9.45 (-0.11%) | 9.44 | 9.41 - 9.47 | 1.0687 times | Thu 04 December 2025 | 9.46 (0%) | 9.46 | 9.44 - 9.50 | 1.3393 times | Wed 03 December 2025 | 9.46 (-0.42%) | 9.51 | 9.45 - 9.52 | 0.9114 times | Tue 02 December 2025 | 9.50 (-0.11%) | 9.50 | 9.46 - 9.53 | 1.501 times | Mon 01 December 2025 | 9.51 (0.53%) | 9.52 | 9.47 - 9.53 | 0.9982 times | Fri 28 November 2025 | 9.46 (-0.53%) | 9.49 | 9.46 - 9.51 | 0.2434 times | Wed 26 November 2025 | 9.51 (-0.63%) | 9.55 | 9.48 - 9.56 | 1.0982 times | Tue 25 November 2025 | 9.57 (-0.93%) | 9.68 | 9.55 - 9.73 | 1.4942 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 9.38 and 9.49
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.4466666666667 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.43 (-0.21%) | 9.43 | 9.40 - 9.51 | 0.4719 times | Fri 05 December 2025 | 9.45 (-0.11%) | 9.52 | 9.41 - 9.53 | 0.967 times | Fri 28 November 2025 | 9.46 (-3.57%) | 9.75 | 9.46 - 9.78 | 0.7506 times | Fri 21 November 2025 | 9.81 (2.08%) | 9.64 | 9.55 - 9.93 | 2.6738 times | Fri 14 November 2025 | 9.61 (0%) | 9.53 | 9.41 - 9.73 | 1.0818 times | Fri 07 November 2025 | 9.61 (1.91%) | 9.53 | 9.46 - 9.75 | 0.9757 times | Fri 31 October 2025 | 9.43 (-0.74%) | 9.42 | 9.33 - 9.48 | 0.8237 times | Fri 24 October 2025 | 9.50 (-1.86%) | 9.63 | 9.48 - 9.69 | 0.7456 times | Fri 17 October 2025 | 9.68 (0.94%) | 9.72 | 9.57 - 9.83 | 1.2688 times | Tue 07 October 2025 | 9.59 (0.1%) | 9.55 | 9.53 - 9.61 | 0.241 times | Fri 03 October 2025 | 9.58 (-1.03%) | 9.64 | 9.53 - 9.69 | 0.4484 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 9.35 and 9.48
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.4533333333333 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.43 (-0.32%) | 9.52 | 9.40 - 9.53 | 0.6812 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 2.5952 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 1.5963 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.5169 times | Fri 29 August 2025 | 10.00 (-1.28%) | 10.24 | 9.92 - 10.35 | 0.586 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.5452 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 0.7583 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 0.7219 times | Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 1.0413 times | Mon 31 March 2025 | 11.59 (5.56%) | 10.95 | 10.92 - 11.87 | 0.9576 times | Fri 28 February 2025 | 10.98 (1.95%) | 10.95 | 10.61 - 11.20 | 0.6066 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPDN are 7.37 and 11.4
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 10.706666666667 |
| Yearly Target 4 | 12.08 |
| Yearly Target 5 | 14.74 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.43 (-14.35%) | 10.94 | 9.33 - 13.36 | 4.5235 times | Tue 31 December 2024 | 11.01 (-17.16%) | 13.39 | 10.69 - 13.57 | 1.814 times | Fri 29 December 2023 | 13.29 (-19.5%) | 16.42 | 13.23 - 16.77 | 1.9447 times | Fri 30 December 2022 | 16.51 (17.51%) | 14.00 | 13.90 - 18.32 | 1.3297 times | Fri 31 December 2021 | 14.05 (-23.72%) | 18.35 | 13.92 - 18.87 | 0.2215 times | Thu 31 December 2020 | 18.42 (-24.6%) | 24.26 | 18.40 - 33.81 | 0.1443 times | Tue 31 December 2019 | 24.43 (-23.27%) | 32.40 | 24.25 - 32.63 | 0.0063 times | Mon 31 December 2018 | 31.84 (4.19%) | 30.49 | 27.50 - 34.21 | 0.0097 times | Wed 27 December 2017 | 30.56 (64.74%) | 17.47 | 17.25 - 35.11 | 0.0036 times | Fri 30 December 2016 | 18.55 (0%) | 19.45 | 18.27 - 20.02 | 0.0026 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPDN is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and DirexionDaily SPDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.57 |
| 100 day DMA | 9.78 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.48 | 9.48 |
| 12 day EMA | 9.51 | 9.52 | 9.52 |
| 20 day EMA | 9.53 | 9.54 | 9.55 |
| 35 day EMA | 9.55 | 9.56 | 9.56 |
| 50 day EMA | 9.56 | 9.57 | 9.57 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.47 | 9.47 |
| 12 day SMA | 9.5 | 9.53 | 9.56 |
| 20 day SMA | 9.58 | 9.58 | 9.58 |
| 35 day SMA | 9.54 | 9.55 | 9.55 |
| 50 day SMA | 9.57 | 9.58 | 9.58 |
| 100 day SMA | 9.78 | 9.79 | 9.8 |
| 150 day SMA | 10.11 | 10.12 | 10.14 |
| 200 day SMA | 10.5 | 10.51 | 10.51 |
Videos related to: DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
