Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDN
- SPDN Experts view
- Tomorrow's Movement SPDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 8.5 and 8.54
| Intraday Target 1 | 8.49 |
| Intraday Target 2 | 8.51 |
| Intraday Target 3 | 8.5333333333333 |
| Intraday Target 4 | 8.55 |
| Intraday Target 5 | 8.57 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.52 (-0.47%) | 8.52 | 8.52 - 8.56 | 0.5935 times | Mon 24 August 2026 | 8.56 (0.35%) | 8.55 | 8.53 - 8.57 | 1.1884 times | Fri 21 August 2026 | 8.53 (-0.47%) | 8.53 | 8.50 - 8.55 | 1.138 times | Thu 20 August 2026 | 8.57 (0.94%) | 8.53 | 8.50 - 8.57 | 1.2618 times | Wed 19 August 2026 | 8.49 (-0.12%) | 8.47 | 8.45 - 8.50 | 1.329 times | Tue 18 August 2026 | 8.50 (0.71%) | 8.50 | 8.47 - 8.51 | 1.3749 times | Mon 17 August 2026 | 8.44 (0.48%) | 8.39 | 8.39 - 8.45 | 0.4881 times | Fri 14 August 2026 | 8.40 (0.24%) | 8.37 | 8.37 - 8.41 | 0.5842 times | Thu 13 August 2026 | 8.38 (-0.71%) | 8.42 | 8.36 - 8.43 | 1.1753 times | Wed 12 August 2026 | 8.44 (-0.24%) | 8.41 | 8.41 - 8.45 | 0.8669 times | Tue 11 August 2026 | 8.46 (0.36%) | 8.42 | 8.41 - 8.47 | 0.7713 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 8.5 and 8.55
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.5366666666667 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.52 (-0.12%) | 8.55 | 8.52 - 8.57 | 0.2451 times | Fri 21 August 2026 | 8.53 (1.55%) | 8.39 | 8.39 - 8.57 | 0.7692 times | Fri 14 August 2026 | 8.40 (-0.36%) | 8.43 | 8.36 - 8.47 | 0.6318 times | Fri 07 August 2026 | 8.43 (-3.33%) | 8.69 | 8.38 - 8.69 | 1.2427 times | Fri 31 July 2026 | 8.72 (-1.02%) | 8.73 | 8.69 - 8.93 | 1.7188 times | Fri 24 July 2026 | 8.81 (0.8%) | 8.72 | 8.66 - 8.84 | 1.058 times | Fri 17 July 2026 | 8.74 (1.63%) | 8.63 | 8.59 - 8.77 | 1.3256 times | Fri 10 July 2026 | 8.60 (-1.26%) | 8.66 | 8.59 - 8.77 | 0.8368 times | Thu 02 July 2026 | 8.71 (-2.02%) | 8.79 | 8.63 - 8.85 | 0.7231 times | Fri 26 June 2026 | 8.89 (1.83%) | 8.72 | 8.69 - 8.91 | 1.4489 times | Thu 18 June 2026 | 8.73 (-0.91%) | 8.69 | 8.63 - 8.84 | 0.8885 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 8.28 and 8.61
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.5233333333333 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.52 (-2.29%) | 8.69 | 8.36 - 8.69 | 0.5304 times | Fri 31 July 2026 | 8.72 (0.58%) | 8.70 | 8.59 - 8.93 | 0.9848 times | Tue 30 June 2026 | 8.67 (0.46%) | 8.61 | 8.58 - 9.03 | 1.189 times | Fri 29 May 2026 | 8.63 (-4.43%) | 9.00 | 8.60 - 9.08 | 0.9446 times | Thu 30 April 2026 | 9.03 (-9.25%) | 9.90 | 9.02 - 10.04 | 1.3466 times | Tue 31 March 2026 | 9.95 (5.18%) | 9.57 | 9.43 - 10.28 | 2.447 times | Fri 27 February 2026 | 9.46 (1.28%) | 9.42 | 9.27 - 9.59 | 0.7593 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.39 | 9.25 - 9.54 | 0.5023 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 0.5597 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 0.7364 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 0.453 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPDN are 7.48 and 9.4
| Yearly Target 1 | 7.13 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 9.0533333333333 |
| Yearly Target 4 | 9.75 |
| Yearly Target 5 | 10.97 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.52 (-9.75%) | 9.39 | 8.36 - 10.28 | 5.4291 times | Wed 31 December 2025 | 9.44 (-14.26%) | 10.94 | 9.29 - 13.36 | 2.2081 times | Tue 31 December 2024 | 11.01 (-17.16%) | 13.39 | 10.69 - 13.57 | 0.789 times | Fri 29 December 2023 | 13.29 (-19.5%) | 16.42 | 13.23 - 16.77 | 0.8358 times | Fri 30 December 2022 | 16.51 (17.51%) | 14.00 | 13.90 - 18.32 | 0.5681 times | Fri 31 December 2021 | 14.05 (-23.72%) | 18.35 | 13.92 - 18.87 | 0.0971 times | Thu 31 December 2020 | 18.42 (-24.6%) | 24.26 | 18.40 - 33.81 | 0.064 times | Tue 31 December 2019 | 24.43 (-23.27%) | 32.40 | 24.25 - 32.63 | 0.0028 times | Mon 31 December 2018 | 31.84 (4.19%) | 30.49 | 27.50 - 34.21 | 0.0043 times | Wed 27 December 2017 | 30.56 (64.74%) | 17.47 | 17.25 - 35.11 | 0.0016 times | Fri 30 December 2016 | 18.55 (0%) | 19.45 | 18.27 - 20.02 | 0.0012 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPDN is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and DirexionDaily SPDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.83 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.53 | 8.51 |
| 12 day EMA | 8.51 | 8.51 | 8.5 |
| 20 day EMA | 8.54 | 8.54 | 8.54 |
| 35 day EMA | 8.59 | 8.59 | 8.59 |
| 50 day EMA | 8.65 | 8.66 | 8.66 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.53 | 8.51 |
| 12 day SMA | 8.48 | 8.47 | 8.46 |
| 20 day SMA | 8.53 | 8.54 | 8.55 |
| 35 day SMA | 8.6 | 8.61 | 8.61 |
| 50 day SMA | 8.65 | 8.65 | 8.66 |
| 100 day SMA | 8.83 | 8.84 | 8.85 |
| 150 day SMA | 9.08 | 9.08 | 9.09 |
| 200 day SMA | 9.18 | 9.18 | 9.19 |
Videos related to: DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
