Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDN
- SPDN Experts view
- Tomorrow's Movement SPDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 8.84 and 8.96
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 8.82 |
| Intraday Target 3 | 8.8633333333333 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 8.98 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.89 (0.68%) | 8.86 | 8.79 - 8.91 | 1.154 times | Thu 25 June 2026 | 8.83 (0%) | 8.75 | 8.75 - 8.87 | 1.5909 times | Wed 24 June 2026 | 8.83 (0.23%) | 8.79 | 8.74 - 8.85 | 0.9814 times | Tue 23 June 2026 | 8.81 (0.57%) | 8.81 | 8.74 - 8.83 | 0.6913 times | Mon 22 June 2026 | 8.76 (0.34%) | 8.72 | 8.69 - 8.78 | 0.618 times | Thu 18 June 2026 | 8.73 (-0.91%) | 8.73 | 8.71 - 8.77 | 0.9886 times | Wed 17 June 2026 | 8.81 (1.15%) | 8.69 | 8.68 - 8.84 | 1.0057 times | Tue 16 June 2026 | 8.71 (0.58%) | 8.66 | 8.64 - 8.71 | 0.6754 times | Mon 15 June 2026 | 8.66 (-1.7%) | 8.69 | 8.63 - 8.70 | 0.4182 times | Fri 12 June 2026 | 8.81 (-0.45%) | 8.81 | 8.77 - 8.89 | 1.8767 times | Thu 11 June 2026 | 8.85 (-1.67%) | 8.93 | 8.82 - 9.01 | 2.4323 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 8.79 and 9.01
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.83 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.89 (1.83%) | 8.72 | 8.69 - 8.91 | 1.0481 times | Thu 18 June 2026 | 8.73 (-0.91%) | 8.69 | 8.63 - 8.84 | 0.6427 times | Fri 12 June 2026 | 8.81 (-0.45%) | 8.82 | 8.74 - 9.03 | 2.2794 times | Fri 05 June 2026 | 8.85 (2.55%) | 8.61 | 8.58 - 8.87 | 0.4993 times | Fri 29 May 2026 | 8.63 (-1.26%) | 8.69 | 8.60 - 8.71 | 0.5344 times | Fri 22 May 2026 | 8.74 (-0.68%) | 8.80 | 8.70 - 8.90 | 1.4786 times | Fri 15 May 2026 | 8.80 (-0.23%) | 8.83 | 8.68 - 8.89 | 0.9236 times | Fri 08 May 2026 | 8.82 (-2%) | 9.01 | 8.80 - 9.08 | 0.6313 times | Fri 01 May 2026 | 9.00 (-0.99%) | 9.09 | 8.95 - 9.16 | 0.7805 times | Fri 24 April 2026 | 9.09 (-0.44%) | 9.17 | 9.08 - 9.23 | 1.1819 times | Fri 17 April 2026 | 9.13 (-4.1%) | 9.56 | 9.09 - 9.57 | 0.849 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 8.74 and 9.19
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 8.8333333333333 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.89 (3.01%) | 8.61 | 8.58 - 9.03 | 1.2562 times | Fri 29 May 2026 | 8.63 (-4.43%) | 9.00 | 8.60 - 9.08 | 1.0461 times | Thu 30 April 2026 | 9.03 (-9.25%) | 9.90 | 9.02 - 10.04 | 1.4913 times | Tue 31 March 2026 | 9.95 (5.18%) | 9.57 | 9.43 - 10.28 | 2.7099 times | Fri 27 February 2026 | 9.46 (1.28%) | 9.42 | 9.27 - 9.59 | 0.8409 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.39 | 9.25 - 9.54 | 0.5562 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 0.6199 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 0.8155 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 0.5016 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.1624 times | Fri 29 August 2025 | 10.00 (-1.28%) | 10.24 | 9.92 - 10.35 | 0.178 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPDN are 7.89 and 9.59
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 8.22 |
| Yearly Target 3 | 9.25 |
| Yearly Target 4 | 9.92 |
| Yearly Target 5 | 10.95 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.89 (-5.83%) | 9.39 | 8.58 - 10.28 | 4.9329 times | Wed 31 December 2025 | 9.44 (-14.26%) | 10.94 | 9.29 - 13.36 | 2.4478 times | Tue 31 December 2024 | 11.01 (-17.16%) | 13.39 | 10.69 - 13.57 | 0.8747 times | Fri 29 December 2023 | 13.29 (-19.5%) | 16.42 | 13.23 - 16.77 | 0.9265 times | Fri 30 December 2022 | 16.51 (17.51%) | 14.00 | 13.90 - 18.32 | 0.6298 times | Fri 31 December 2021 | 14.05 (-23.72%) | 18.35 | 13.92 - 18.87 | 0.1076 times | Thu 31 December 2020 | 18.42 (-24.6%) | 24.26 | 18.40 - 33.81 | 0.0709 times | Tue 31 December 2019 | 24.43 (-23.27%) | 32.40 | 24.25 - 32.63 | 0.0031 times | Mon 31 December 2018 | 31.84 (4.19%) | 30.49 | 27.50 - 34.21 | 0.0048 times | Wed 27 December 2017 | 30.56 (64.74%) | 17.47 | 17.25 - 35.11 | 0.0018 times | Fri 30 December 2016 | 18.55 (0%) | 19.45 | 18.27 - 20.02 | 0.0013 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and DirexionDaily SPDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.86 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.81 | 8.8 |
| 12 day EMA | 8.81 | 8.8 | 8.79 |
| 20 day EMA | 8.79 | 8.78 | 8.78 |
| 35 day EMA | 8.86 | 8.86 | 8.86 |
| 50 day EMA | 8.91 | 8.91 | 8.91 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.79 | 8.79 |
| 12 day SMA | 8.81 | 8.81 | 8.8 |
| 20 day SMA | 8.77 | 8.75 | 8.75 |
| 35 day SMA | 8.77 | 8.77 | 8.77 |
| 50 day SMA | 8.86 | 8.87 | 8.88 |
| 100 day SMA | 9.24 | 9.24 | 9.25 |
| 150 day SMA | 9.31 | 9.31 | 9.32 |
| 200 day SMA | 9.39 | 9.4 | 9.41 |
Videos related to: DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
