Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDN
- SPDN Experts view
- Tomorrow's Movement SPDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 8.3 and 8.39
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 8.31 |
| Intraday Target 3 | 8.3666666666667 |
| Intraday Target 4 | 8.4 |
| Intraday Target 5 | 8.46 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.35 (-0.83%) | 8.42 | 8.33 - 8.42 | 0.4254 times | Fri 02 October 2026 | 8.42 (-0.59%) | 8.40 | 8.37 - 8.44 | 0.8015 times | Thu 01 October 2026 | 8.47 (-0.12%) | 8.44 | 8.44 - 8.53 | 1.7648 times | Wed 30 September 2026 | 8.48 (0.12%) | 8.43 | 8.40 - 8.49 | 0.9771 times | Tue 29 September 2026 | 8.47 (0.24%) | 8.44 | 8.44 - 8.48 | 0.8753 times | Mon 28 September 2026 | 8.45 (0.84%) | 8.42 | 8.40 - 8.47 | 1.1298 times | Fri 25 September 2026 | 8.38 (-0.48%) | 8.41 | 8.37 - 8.44 | 1.1155 times | Thu 24 September 2026 | 8.42 (0%) | 8.46 | 8.40 - 8.47 | 1.3902 times | Wed 23 September 2026 | 8.42 (0.96%) | 8.35 | 8.35 - 8.43 | 0.9291 times | Tue 22 September 2026 | 8.34 (-1.42%) | 8.33 | 8.33 - 8.36 | 0.5913 times | Mon 21 September 2026 | 8.46 (-1.51%) | 8.54 | 8.44 - 8.55 | 0.3281 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 8.3 and 8.39
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.3666666666667 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.35 (-0.83%) | 8.42 | 8.33 - 8.42 | 0.1203 times | Fri 02 October 2026 | 8.42 (0.48%) | 8.42 | 8.37 - 8.53 | 1.5695 times | Fri 25 September 2026 | 8.38 (-2.44%) | 8.54 | 8.33 - 8.55 | 1.2317 times | Fri 18 September 2026 | 8.59 (0.12%) | 8.64 | 8.58 - 8.75 | 1.0772 times | Fri 11 September 2026 | 8.58 (0.94%) | 8.51 | 8.51 - 8.66 | 0.989 times | Fri 04 September 2026 | 8.50 (0.12%) | 8.52 | 8.45 - 8.61 | 0.8865 times | Fri 28 August 2026 | 8.49 (-0.47%) | 8.55 | 8.44 - 8.57 | 1.0051 times | Fri 21 August 2026 | 8.53 (1.55%) | 8.39 | 8.39 - 8.57 | 0.908 times | Fri 14 August 2026 | 8.40 (-0.36%) | 8.43 | 8.36 - 8.47 | 0.7458 times | Fri 07 August 2026 | 8.43 (-3.33%) | 8.69 | 8.38 - 8.69 | 1.4669 times | Fri 31 July 2026 | 8.72 (-1.02%) | 8.73 | 8.69 - 8.93 | 2.0289 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 8.24 and 8.44
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.4033333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.35 (-1.53%) | 8.44 | 8.33 - 8.53 | 0.1353 times | Wed 30 September 2026 | 8.48 (-0.59%) | 8.59 | 8.33 - 8.75 | 0.7735 times | Mon 31 August 2026 | 8.53 (-2.18%) | 8.69 | 8.36 - 8.69 | 0.6898 times | Fri 31 July 2026 | 8.72 (0.58%) | 8.70 | 8.59 - 8.93 | 1.0122 times | Tue 30 June 2026 | 8.67 (0.46%) | 8.61 | 8.58 - 9.03 | 1.2222 times | Fri 29 May 2026 | 8.63 (-4.43%) | 9.00 | 8.60 - 9.08 | 0.9709 times | Thu 30 April 2026 | 9.03 (-9.25%) | 9.90 | 9.02 - 10.04 | 1.3841 times | Tue 31 March 2026 | 9.95 (5.18%) | 9.57 | 9.43 - 10.28 | 2.5152 times | Fri 27 February 2026 | 9.46 (1.28%) | 9.42 | 9.27 - 9.59 | 0.7805 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.39 | 9.25 - 9.54 | 0.5162 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 0.5753 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPDN are 7.37 and 9.32
| Yearly Target 1 | 7.04 |
| Yearly Target 2 | 7.69 |
| Yearly Target 3 | 8.9866666666667 |
| Yearly Target 4 | 9.64 |
| Yearly Target 5 | 10.94 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.35 (-11.55%) | 9.39 | 8.33 - 10.28 | 5.7037 times | Wed 31 December 2025 | 9.44 (-14.26%) | 10.94 | 9.29 - 13.36 | 2.0755 times | Tue 31 December 2024 | 11.01 (-17.16%) | 13.39 | 10.69 - 13.57 | 0.7416 times | Fri 29 December 2023 | 13.29 (-19.5%) | 16.42 | 13.23 - 16.77 | 0.7856 times | Fri 30 December 2022 | 16.51 (17.51%) | 14.00 | 13.90 - 18.32 | 0.534 times | Fri 31 December 2021 | 14.05 (-23.72%) | 18.35 | 13.92 - 18.87 | 0.0913 times | Thu 31 December 2020 | 18.42 (-24.6%) | 24.26 | 18.40 - 33.81 | 0.0601 times | Tue 31 December 2019 | 24.43 (-23.27%) | 32.40 | 24.25 - 32.63 | 0.0026 times | Mon 31 December 2018 | 31.84 (4.19%) | 30.49 | 27.50 - 34.21 | 0.0041 times | Wed 27 December 2017 | 30.56 (64.74%) | 17.47 | 17.25 - 35.11 | 0.0015 times | Fri 30 December 2016 | 18.55 (0%) | 19.45 | 18.27 - 20.02 | 0.0011 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPDN is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and DirexionDaily SPDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.91 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.45 | 8.46 |
| 12 day EMA | 8.45 | 8.47 | 8.48 |
| 20 day EMA | 8.49 | 8.5 | 8.51 |
| 35 day EMA | 8.51 | 8.52 | 8.53 |
| 50 day EMA | 8.54 | 8.55 | 8.56 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.46 | 8.45 |
| 12 day SMA | 8.44 | 8.46 | 8.48 |
| 20 day SMA | 8.51 | 8.52 | 8.52 |
| 35 day SMA | 8.51 | 8.51 | 8.51 |
| 50 day SMA | 8.53 | 8.54 | 8.55 |
| 100 day SMA | 8.63 | 8.64 | 8.64 |
| 150 day SMA | 8.91 | 8.92 | 8.92 |
| 200 day SMA | 9.03 | 9.04 | 9.04 |
Videos related to: DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
