AMEX Direxion Daily S&P 500 Bear 1X SPDN All indicator, Direxion Daily S&P 500 Bear 1X SPDN indicators All technical analysis, Direxion Daily S&P 500 Bear 1X SPDN indicators All free charts, Direxion Daily S&P 500 Bear 1X SPDN indicators All historical values AMEX

Stock SPDN - Share Direxion Daily S&P 500 Bear 1X trades in AMEX

Daily Support: 9.51
Daily Resistance: 9.6
5 Day DMA Moving Average is 9.48
20 Day DMA Moving Average is 9.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	0.32%	9.55	9.55	9.61	9.52	15.97 times
Mon 15 Dec 2025	0.11%	9.46	9.52	9.55	9.46	9.33 times
Fri 12 Dec 2025	1.06%	9.42	9.51	9.55	9.42	13.31 times
Thu 11 Dec 2025	-0.21%	9.45	9.41	9.50	9.40	9.65 times
Wed 10 Dec 2025	-0.63%	9.49	9.43	9.51	9.40	9.37 times
Tue 09 Dec 2025	0.11%	9.49	9.49	9.49	9.45	5.09 times
Mon 08 Dec 2025	0.32%	9.43	9.48	9.51	9.43	5.6 times
Fri 05 Dec 2025	-0.11%	9.44	9.45	9.47	9.41	7.55 times
Thu 04 Dec 2025	0%	9.46	9.46	9.50	9.44	9.46 times
Wed 03 Dec 2025	-0.42%	9.51	9.46	9.52	9.45	6.44 times

Volume is calculated using 10 day average volume

AMEX Direxion Daily S&P 500 Bear 1X SPDN All indicator, Direxion Daily S&P 500 Bear 1X SPDN indicators All technical analysis, Direxion Daily S&P 500 Bear 1X SPDN indicators All free charts, Direxion Daily S&P 500 Bear 1X SPDN indicators All historical values AMEX

Below are charts of AMEX Direxion Daily S&P 500 Bear 1X SPDN All indicator, Direxion Daily S&P 500 Bear 1X SPDN indicators All technical analysis, Direxion Daily S&P 500 Bear 1X SPDN indicators All free charts, Direxion Daily S&P 500 Bear 1X SPDN indicators All historical values AMEX

Direxion Daily S&P 500 Bear 1X SPDN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Direxion Daily S&P 500 Bear 1X SPDN ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Direxion Daily S&P 500 Bear 1X SPDN are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50

ADX charts for Direxion Daily S&P 500 Bear 1X are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Direxion Daily S&P 500 Bear 1X SPDN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Direxion Daily S&P 500 Bear 1X is 9.56

50 day MA of Direxion Daily S&P 500 Bear 1X is 9.56

100 day MA of Direxion Daily S&P 500 Bear 1X is 9.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Direxion Daily S&P 500 Bear 1X SPDN is downtrend

Historical Moving averages values of Direxion Daily S&P 500 Bear 1X SPDN are:

Price	20 day	50 day	100 day
9.55	9.56	9.56	9.76
9.52	9.57	9.56	9.76
9.51	9.57	9.56	9.77
9.41	9.58	9.56	9.78
9.43	9.58	9.57	9.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Direxion Daily S&P 500 Bear 1X SPDN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Direxion Daily S&P 500 Bear 1X SPDN is: 6017250 M

Current day volume is 8.089 times compared to averaged volume Direxion Daily S&P 500 Bear 1X has

Historical price to volume measure of Direxion Daily S&P 500 Bear 1X is:

Price	Percent Change	Percent change within day	Volume change
9.55	0.32%	0%	8.089 times
9.52	0.11%	0.63%	4.726 times
9.51	1.06%	0.96%	6.741 times
9.41	-0.21%	-0.42%	4.889 times
9.43	-0.63%	-0.63%	4.747 times
9.49	0.11%	0%	2.577 times
9.48	0.32%	0.53%	2.834 times
9.45	-0.11%	0.11%	3.823 times
9.46	0%	0%	4.791 times
9.46	-0.42%	-0.53%	3.26 times

Price to volume Charts of Direxion Daily S&P 500 Bear 1X SPDN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Direxion Daily S&P 500 Bear 1X SPDN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Direxion Daily S&P 500 Bear 1X SPDN is: 9.56 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Direxion Daily S&P 500 Bear 1X SPDN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.55	9.56	0.14	9.83	9.29
9.52	9.57	0.14	9.85	9.29
9.51	9.57	0.14	9.85	9.29
9.41	9.58	0.14	9.86	9.3
9.43	9.58	0.14	9.85	9.31

Bollinger Bands charts for Direxion Daily S&P 500 Bear 1X SPDN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Direxion Daily S&P 500 Bear 1X SPDN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Direxion Daily S&P 500 Bear 1X SPDN

14 day Direxion Daily S&P 500 Bear 1X SPDN RSI is: 53.89

According to RSI indicator, Selling is dominating the stock of Direxion Daily S&P 500 Bear 1X SPDN

Historical values of RSI indicator for Direxion Daily S&P 500 Bear 1X are as follows in descending order:

53.89 54.84 56.38 55.43 54.29 54.49 56.05 57.09 55.59 55.59 55.03 53.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Direxion Daily S&P 500 Bear 1X SPDN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Direxion Daily S&P 500 Bear 1X SPDN

12,26,9 day Direxion Daily S&P 500 Bear 1X SPDN MACD is: 9.5, 9.52, -0.02

According to MACD indicator, Prices of Direxion Daily S&P 500 Bear 1X SPDN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Direxion Daily S&P 500 Bear 1X SPDN are:

9.5, 9.52, -0.02
9.49, 9.52, -0.029999999999999
9.49, 9.52, -0.029999999999999
9.49, 9.52, -0.029999999999999
9.51, 9.53, -0.02
9.52, 9.54, -0.02
9.52, 9.54, -0.02
9.53, 9.55, -0.020000000000001
9.54, 9.56, -0.020000000000001
9.56, 9.57, -0.0099999999999998

MACD charts of Direxion Daily S&P 500 Bear 1X SPDN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Direxion Daily S&P 500 Bear 1X SPDN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Direxion Daily S&P 500 Bear 1X SPDN CCI is: 202

According to CCI indicator, Direxion Daily S&P 500 Bear 1X SPDN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Direxion Daily S&P 500 Bear 1X

Historical CCI values of Direxion Daily S&P 500 Bear 1X SPDN are:

202 69 25 -125 -99 -19 -28 -108 -46 -19

CCI charts of Direxion Daily S&P 500 Bear 1X SPDN are below. Second charts towards left.

Direxion Daily S&P 500 Bear 1X SPDN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Direxion Daily S&P 500 Bear 1X SPDN Stochastics is: 46

According to Stochastics indicator, Buying is coming in Direxion Daily S&P 500 Bear 1X

Direxion Daily S&P 500 Bear 1X SPDN is neither over-bought, nor over-sold

Historical Stochastics values of Direxion Daily S&P 500 Bear 1X SPDN are:

46 46 46 46 46 46 46 46 46 46

Direxion Daily S&P 500 Bear 1X SPDN Stochastics charts are below. Third charts to the left, at the bottom