AMEX India Smallcap Index Fund MSCI Ishares SMIN PriceVolume indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume historical values AMEX

Stock SMIN - Share India Smallcap Index Fund MSCI Ishares trades in AMEX

Daily Support: 70.36
Daily Resistance: 70.71
5 Day DMA Moving Average is 71.12
20 Day DMA Moving Average is 72.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.3%	70.84	70.57	70.85	70.50	0.4 times
Thu 04 Dec 2025	0.25%	70.81	70.78	71.10	70.74	0.21 times
Wed 03 Dec 2025	-1.18%	71.08	70.60	71.17	70.42	1.44 times
Tue 02 Dec 2025	-1.04%	71.92	71.44	71.92	71.16	0.67 times
Mon 01 Dec 2025	-0.78%	72.47	72.19	72.66	72.19	0.22 times
Fri 28 Nov 2025	-0.25%	72.75	72.76	73.20	72.34	0.87 times
Wed 26 Nov 2025	1.07%	73.00	72.94	73.17	72.46	0.28 times
Tue 25 Nov 2025	0.19%	71.73	72.17	72.41	71.73	0.16 times
Mon 24 Nov 2025	0.61%	72.06	72.03	72.19	71.71	0.35 times
Fri 21 Nov 2025	-1.66%	71.66	71.59	71.82	71.25	0.39 times

Volume is calculated using 10 day average volume

AMEX India Smallcap Index Fund MSCI Ishares SMIN PriceVolume indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume historical values AMEX

Below are charts of AMEX India Smallcap Index Fund MSCI Ishares SMIN PriceVolume indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume historical values AMEX

India Smallcap Index Fund MSCI Ishares SMIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of India Smallcap Index Fund MSCI Ishares SMIN is: 458740 M

Current day volume is 0.252 times compared to averaged volume India Smallcap Index Fund MSCI Ishares has

Historical price to volume measure of India Smallcap Index Fund MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
70.57	-0.3%	-0.38%	0.252 times
70.78	0.25%	-0.04%	0.134 times
70.60	-1.18%	-0.68%	0.913 times
71.44	-1.04%	-0.67%	0.427 times
72.19	-0.78%	-0.39%	0.141 times
72.76	-0.25%	0.01%	0.555 times
72.94	1.07%	-0.08%	0.18 times
72.17	0.19%	0.61%	0.104 times
72.03	0.61%	-0.04%	0.219 times
71.59	-1.66%	-0.1%	0.25 times

Price to volume Charts of India Smallcap Index Fund MSCI Ishares SMIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day