AMEX India Smallcap Index Fund MSCI Ishares SMIN PriceVolume indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume historical values AMEX

Stock SMIN - Share India Smallcap Index Fund MSCI Ishares trades in AMEX

Daily Support: 70.37
Daily Resistance: 71.19
5 Day DMA Moving Average is 70.19
20 Day DMA Moving Average is 68.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	1.24%	69.96	70.77	70.78	69.96	0.59 times
Mon 29 Jun 2026	-0.7%	69.55	69.90	69.97	69.51	0.39 times
Fri 26 Jun 2026	1%	69.79	70.39	70.44	69.56	1.25 times
Thu 25 Jun 2026	-0.7%	70.02	69.69	70.02	69.45	0.39 times
Wed 24 Jun 2026	0.62%	70.29	70.18	70.69	69.91	0.14 times
Tue 23 Jun 2026	-1.48%	69.54	69.75	70.01	69.54	0.18 times
Mon 22 Jun 2026	1.96%	69.44	70.80	70.85	69.40	0.99 times
Thu 18 Jun 2026	1.59%	69.82	69.44	69.98	69.44	0.26 times
Wed 17 Jun 2026	-0.55%	69.12	68.35	69.50	68.20	0.21 times
Tue 16 Jun 2026	-0.19%	68.73	68.73	69.06	68.63	0.18 times

Volume is calculated using 10 day average volume

AMEX India Smallcap Index Fund MSCI Ishares SMIN PriceVolume indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume historical values AMEX

Below are charts of AMEX India Smallcap Index Fund MSCI Ishares SMIN PriceVolume indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume historical values AMEX

India Smallcap Index Fund MSCI Ishares SMIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of India Smallcap Index Fund MSCI Ishares SMIN is: 270680 M

Current day volume is 0.66 times compared to averaged volume India Smallcap Index Fund MSCI Ishares has

Historical price to volume measure of India Smallcap Index Fund MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
70.77	1.24%	1.16%	0.66 times
69.90	-0.7%	0.5%	0.431 times
70.39	1%	0.86%	1.392 times
69.69	-0.7%	-0.47%	0.433 times
70.18	0.62%	-0.16%	0.161 times
69.75	-1.48%	0.3%	0.198 times
70.80	1.96%	1.96%	1.103 times
69.44	1.59%	-0.54%	0.294 times
68.35	-0.55%	-1.11%	0.239 times
68.73	-0.19%	0%	0.197 times

Price to volume Charts of India Smallcap Index Fund MSCI Ishares SMIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day