ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX India Smallcap Index Fund MSCI Ishares SMIN PriceVolume indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume historical values AMEX

Stock SMIN - Share India Smallcap Index Fund MSCI Ishares trades in AMEX

AMEX India Smallcap Index Fund MSCI Ishares SMIN PriceVolume indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume historical values AMEX

  • Daily Support: 65.66
  • Daily Resistance: 66.18
  • 5 Day DMA Moving Average is 66.47
  • 20 Day DMA Moving Average is 65.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 29 Apr 2026 -0.81% 66.20 66.00 66.36 65.840.84 times
Tue 28 Apr 2026 -0.37% 65.94 66.54 66.54 65.940.54 times
Mon 27 Apr 2026 0.63% 66.30 66.79 67.09 66.301.2 times
Fri 24 Apr 2026 -0.39% 66.47 66.37 66.67 66.000.56 times
Thu 23 Apr 2026 -0.95% 66.95 66.63 67.43 66.241.28 times
Wed 22 Apr 2026 1.6% 67.19 67.27 67.38 67.000.15 times
Tue 21 Apr 2026 -1.31% 66.99 66.21 66.99 66.210.43 times
Mon 20 Apr 2026 -1.86% 67.01 67.09 67.37 66.790.6 times
Fri 17 Apr 2026 3.06% 67.86 68.36 68.86 67.791.92 times
Thu 16 Apr 2026 0.29% 66.12 66.33 66.50 66.060.21 times

Volume is calculated using 10 day average volume

AMEX India Smallcap Index Fund MSCI Ishares SMIN PriceVolume indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume historical values AMEX

Below are charts of AMEX India Smallcap Index Fund MSCI Ishares SMIN PriceVolume indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume historical values AMEX

India Smallcap Index Fund MSCI Ishares SMIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of India Smallcap Index Fund MSCI Ishares SMIN is: 151570 M

Current day volume is 0.745 times compared to averaged volume India Smallcap Index Fund MSCI Ishares has

Historical price to volume measure of India Smallcap Index Fund MSCI Ishares is:

Price Percent Change Percent change within day Volume change
66.00-0.81%-0.3%0.745 times
66.54-0.37%0.91%0.485 times
66.790.63%0.74%1.073 times
66.37-0.39%-0.15%0.5 times
66.63-0.95%-0.48%1.141 times
67.271.6%0.12%0.137 times
66.21-1.31%-1.16%0.387 times
67.09-1.86%0.12%0.533 times
68.363.06%0.74%1.709 times
66.330.29%0.32%0.189 times

Price to volume Charts of India Smallcap Index Fund MSCI Ishares SMIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX India Smallcap Index Fund MSCI Ishares SMIN PriceVolume indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume historical values AMEX

These are AMEX India Smallcap Index Fund MSCI Ishares SMIN PriceVolume indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX India Smallcap Index Fund MSCI Ishares SMIN PriceVolume indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume historical values AMEX

Videos related to: AMEX India Smallcap Index Fund MSCI Ishares SMIN PriceVolume indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX India Smallcap Index Fund MSCI Ishares SMIN PriceVolume indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume historical values AMEX

 

Back to top