AMEX India Smallcap Index Fund MSCI Ishares SMIN PriceVolume indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume historical values AMEX

Stock SMIN - Share India Smallcap Index Fund MSCI Ishares trades in AMEX

Daily Support: 67.81
Daily Resistance: 68.4
5 Day DMA Moving Average is 69.61
20 Day DMA Moving Average is 69.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.17%	68.46	68.31	68.49	67.90	0.25 times
Thu 08 Jan 2026	-1.52%	69.68	69.12	69.68	68.80	0.07 times
Wed 07 Jan 2026	0.56%	70.15	70.19	70.34	69.86	0.13 times
Tue 06 Jan 2026	-1.16%	70.04	69.80	70.32	69.70	0.43 times
Mon 05 Jan 2026	0.87%	69.95	70.62	70.63	69.66	0.76 times
Fri 02 Jan 2026	0.27%	70.03	70.01	70.37	69.95	0.26 times
Wed 31 Dec 2025	1%	69.58	69.82	69.91	69.46	0.12 times
Tue 30 Dec 2025	0.52%	68.72	69.13	69.23	68.62	0.12 times
Mon 29 Dec 2025	-0.64%	68.89	68.77	68.89	68.59	0.11 times
Fri 26 Dec 2025	-0.47%	69.50	69.21	69.53	69.08	0.18 times

Volume is calculated using 10 day average volume

AMEX India Smallcap Index Fund MSCI Ishares SMIN PriceVolume indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume historical values AMEX

Below are charts of AMEX India Smallcap Index Fund MSCI Ishares SMIN PriceVolume indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators PriceVolume historical values AMEX

India Smallcap Index Fund MSCI Ishares SMIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of India Smallcap Index Fund MSCI Ishares SMIN is: 310893.9 M

Current day volume is 0.316 times compared to averaged volume India Smallcap Index Fund MSCI Ishares has

Historical price to volume measure of India Smallcap Index Fund MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
68.31	-1.17%	-0.22%	0.316 times
69.12	-1.52%	-0.8%	0.096 times
70.19	0.56%	0.06%	0.168 times
69.80	-1.16%	-0.34%	0.547 times
70.62	0.87%	0.96%	0.979 times
70.01	0.27%	-0.03%	0.332 times
69.82	1%	0.34%	0.151 times
69.13	0.52%	0.6%	0.151 times
68.77	-0.64%	-0.17%	0.14 times
69.21	-0.47%	-0.42%	0.229 times

Price to volume Charts of India Smallcap Index Fund MSCI Ishares SMIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day