AMEX India Smallcap Index Fund MSCI Ishares SMIN All indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators All technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators All free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators All historical values AMEX

Stock SMIN - Share India Smallcap Index Fund MSCI Ishares trades in AMEX

Daily Support: 71.61
Daily Resistance: 71.88
5 Day DMA Moving Average is 71.37
20 Day DMA Moving Average is 71.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.39%	71.67	71.72	71.77	71.50	0.05 times
Thu 20 Aug 2026	0.22%	71.46	71.44	71.63	71.22	0.06 times
Wed 19 Aug 2026	0.18%	71.41	71.28	71.41	71.13	0.12 times
Tue 18 Aug 2026	-0.15%	71.34	71.15	71.63	71.15	0.05 times
Mon 17 Aug 2026	-0.24%	71.45	71.26	71.78	71.14	0.06 times
Fri 14 Aug 2026	-0.32%	71.35	71.43	71.61	71.05	0.09 times
Thu 13 Aug 2026	0.43%	71.79	71.66	72.01	71.54	0.09 times
Wed 12 Aug 2026	-0.28%	71.61	71.35	71.77	71.30	0.14 times
Tue 11 Aug 2026	0.08%	71.64	71.55	71.70	71.48	0.23 times
Mon 10 Aug 2026	-0.53%	71.54	71.49	71.61	71.19	0.32 times

Volume is calculated using 10 day average volume

AMEX India Smallcap Index Fund MSCI Ishares SMIN All indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators All technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators All free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators All historical values AMEX

Below are charts of AMEX India Smallcap Index Fund MSCI Ishares SMIN All indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators All technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators All free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators All historical values AMEX

India Smallcap Index Fund MSCI Ishares SMIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day India Smallcap Index Fund MSCI Ishares SMIN ADX is: 9, 30, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for India Smallcap Index Fund MSCI Ishares SMIN are:

ADX	+DY	-DY
8.6	29.2	24.6
5.6	28.4	25.4
2.7	27.5	26.1
2.6	27.8	26.4
4.8	29.7	27
2.3	29.3	28
11.6	31.6	25
9.1	31.2	26
13	32.9	25.3
12.5	32.5	25.3

ADX charts for India Smallcap Index Fund MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

India Smallcap Index Fund MSCI Ishares SMIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of India Smallcap Index Fund MSCI Ishares is 71.04

50 day MA of India Smallcap Index Fund MSCI Ishares is 70.16

100 day MA of India Smallcap Index Fund MSCI Ishares is 68.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of India Smallcap Index Fund MSCI Ishares SMIN is uptrend

Historical Moving averages values of India Smallcap Index Fund MSCI Ishares SMIN are:

Price	20 day	50 day	100 day
71.72	71.04	70.16	68.15
71.44	70.85	70.05	68.04
71.28	70.68	69.94	67.93
71.15	70.47	69.85	67.79
71.26	70.35	69.74	67.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

India Smallcap Index Fund MSCI Ishares SMIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of India Smallcap Index Fund MSCI Ishares SMIN is: 206940.8 M

Current day volume is 0.095 times compared to averaged volume India Smallcap Index Fund MSCI Ishares has

Historical price to volume measure of India Smallcap Index Fund MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
71.72	0.39%	0.07%	0.095 times
71.44	0.22%	-0.03%	0.117 times
71.28	0.18%	-0.18%	0.246 times
71.15	-0.15%	-0.27%	0.102 times
71.26	-0.24%	-0.27%	0.124 times
71.43	-0.32%	0.11%	0.172 times
71.66	0.43%	-0.18%	0.169 times
71.35	-0.28%	-0.36%	0.276 times
71.55	0.08%	-0.13%	0.462 times
71.49	-0.53%	-0.07%	0.638 times

Price to volume Charts of India Smallcap Index Fund MSCI Ishares SMIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

India Smallcap Index Fund MSCI Ishares SMIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for India Smallcap Index Fund MSCI Ishares SMIN is: 71.04 & deviation is 0.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for India Smallcap Index Fund MSCI Ishares SMIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.72	71.04	0.78	72.6	69.48
71.44	70.85	1	72.85	68.85
71.28	70.68	1.16	73	68.36
71.15	70.47	1.39	73.24	67.7
71.26	70.35	1.44	73.22	67.48

Bollinger Bands charts for India Smallcap Index Fund MSCI Ishares SMIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

India Smallcap Index Fund MSCI Ishares SMIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for India Smallcap Index Fund MSCI Ishares SMIN

14 day India Smallcap Index Fund MSCI Ishares SMIN RSI is: 53.5

According to RSI indicator, Selling is dominating the stock of India Smallcap Index Fund MSCI Ishares SMIN

Historical values of RSI indicator for India Smallcap Index Fund MSCI Ishares are as follows in descending order:

53.5 54.36 55.65 57.07 55.68 54.49 53.49 54.38 53.24 54.91 54.34 55.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

India Smallcap Index Fund MSCI Ishares SMIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for India Smallcap Index Fund MSCI Ishares SMIN

12,26,9 day India Smallcap Index Fund MSCI Ishares SMIN MACD is: 71.28, 70.78, 0.5

According to MACD indicator, Prices of India Smallcap Index Fund MSCI Ishares SMIN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for India Smallcap Index Fund MSCI Ishares SMIN are:

71.28, 70.78, 0.5
71.2, 70.7, 0.5
71.16, 70.64, 0.52
71.14, 70.59, 0.55
71.14, 70.55, 0.59
71.12, 70.49, 0.63000000000001
71.06, 70.41, 0.65000000000001
70.95, 70.31, 0.64
70.88, 70.23, 0.64999999999999
70.76, 70.12, 0.64

MACD charts of India Smallcap Index Fund MSCI Ishares SMIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

India Smallcap Index Fund MSCI Ishares SMIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day India Smallcap Index Fund MSCI Ishares SMIN CCI is: 55

According to CCI indicator, India Smallcap Index Fund MSCI Ishares SMIN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in India Smallcap Index Fund MSCI Ishares

Historical CCI values of India Smallcap Index Fund MSCI Ishares SMIN are:

55 -45 -113 -97 -61 -74 87 -27 18 -45

CCI charts of India Smallcap Index Fund MSCI Ishares SMIN are below. Second charts towards left.

India Smallcap Index Fund MSCI Ishares SMIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day India Smallcap Index Fund MSCI Ishares SMIN Stochastics is: 62

According to Stochastics indicator, Selling is coming in India Smallcap Index Fund MSCI Ishares

India Smallcap Index Fund MSCI Ishares SMIN is neither over-bought, nor over-sold

Historical Stochastics values of India Smallcap Index Fund MSCI Ishares SMIN are:

62 62 62 62 62 62 62 62 62 62

India Smallcap Index Fund MSCI Ishares SMIN Stochastics charts are below. Third charts to the left, at the bottom