AMEX India Smallcap Index Fund MSCI Ishares SMIN All indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators All technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators All free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators All historical values AMEX

Stock SMIN - Share India Smallcap Index Fund MSCI Ishares trades in AMEX

Daily Support: 70.37
Daily Resistance: 71.19
5 Day DMA Moving Average is 70.19
20 Day DMA Moving Average is 68.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	1.24%	69.96	70.77	70.78	69.96	0.59 times
Mon 29 Jun 2026	-0.7%	69.55	69.90	69.97	69.51	0.39 times
Fri 26 Jun 2026	1%	69.79	70.39	70.44	69.56	1.25 times
Thu 25 Jun 2026	-0.7%	70.02	69.69	70.02	69.45	0.39 times
Wed 24 Jun 2026	0.62%	70.29	70.18	70.69	69.91	0.14 times
Tue 23 Jun 2026	-1.48%	69.54	69.75	70.01	69.54	0.18 times
Mon 22 Jun 2026	1.96%	69.44	70.80	70.85	69.40	0.99 times
Thu 18 Jun 2026	1.59%	69.82	69.44	69.98	69.44	0.26 times
Wed 17 Jun 2026	-0.55%	69.12	68.35	69.50	68.20	0.21 times
Tue 16 Jun 2026	-0.19%	68.73	68.73	69.06	68.63	0.18 times

Volume is calculated using 10 day average volume

AMEX India Smallcap Index Fund MSCI Ishares SMIN All indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators All technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators All free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators All historical values AMEX

Below are charts of AMEX India Smallcap Index Fund MSCI Ishares SMIN All indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators All technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators All free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators All historical values AMEX

India Smallcap Index Fund MSCI Ishares SMIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day India Smallcap Index Fund MSCI Ishares SMIN ADX is: 39, 36, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for India Smallcap Index Fund MSCI Ishares SMIN are:

ADX	+DY	-DY
39	36	15.8
33.3	32.8	16.4
34.4	34.7	16.9
32.3	34.2	17.5
39.7	35.5	15.3
35.5	33.3	15.9
34.3	35.7	17.5
27.3	33.9	19.4
23.5	34.7	21.5
20	35	23.3

ADX charts for India Smallcap Index Fund MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

India Smallcap Index Fund MSCI Ishares SMIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of India Smallcap Index Fund MSCI Ishares is 68.21

50 day MA of India Smallcap Index Fund MSCI Ishares is 67.34

100 day MA of India Smallcap Index Fund MSCI Ishares is 65.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of India Smallcap Index Fund MSCI Ishares SMIN is uptrend

Historical Moving averages values of India Smallcap Index Fund MSCI Ishares SMIN are:

Price	20 day	50 day	100 day
70.77	68.21	67.34	65.81
69.90	68	67.27	65.77
70.39	67.86	67.24	65.75
69.69	67.72	67.15	65.73
70.18	67.59	67.08	65.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

India Smallcap Index Fund MSCI Ishares SMIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of India Smallcap Index Fund MSCI Ishares SMIN is: 270680 M

Current day volume is 0.66 times compared to averaged volume India Smallcap Index Fund MSCI Ishares has

Historical price to volume measure of India Smallcap Index Fund MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
70.77	1.24%	1.16%	0.66 times
69.90	-0.7%	0.5%	0.431 times
70.39	1%	0.86%	1.392 times
69.69	-0.7%	-0.47%	0.433 times
70.18	0.62%	-0.16%	0.161 times
69.75	-1.48%	0.3%	0.198 times
70.80	1.96%	1.96%	1.103 times
69.44	1.59%	-0.54%	0.294 times
68.35	-0.55%	-1.11%	0.239 times
68.73	-0.19%	0%	0.197 times

Price to volume Charts of India Smallcap Index Fund MSCI Ishares SMIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

India Smallcap Index Fund MSCI Ishares SMIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for India Smallcap Index Fund MSCI Ishares SMIN is: 68.21 & deviation is 1.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for India Smallcap Index Fund MSCI Ishares SMIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.77	68.21	1.79	71.79	64.63
69.90	68	1.73	71.45	64.55
70.39	67.86	1.68	71.21	64.51
69.69	67.72	1.57	70.87	64.57
70.18	67.59	1.51	70.61	64.57

Bollinger Bands charts for India Smallcap Index Fund MSCI Ishares SMIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

India Smallcap Index Fund MSCI Ishares SMIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for India Smallcap Index Fund MSCI Ishares SMIN

14 day India Smallcap Index Fund MSCI Ishares SMIN RSI is: 55.96

According to RSI indicator, Buying is dominating the stock of India Smallcap Index Fund MSCI Ishares SMIN

Historical values of RSI indicator for India Smallcap Index Fund MSCI Ishares are as follows in descending order:

55.96 55.8 55.38 55.61 55.16 56.03 57.2 55.98 55.26 54.53 53.04 50.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

India Smallcap Index Fund MSCI Ishares SMIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for India Smallcap Index Fund MSCI Ishares SMIN

12,26,9 day India Smallcap Index Fund MSCI Ishares SMIN MACD is: 69.43, 68.4, 1.03

According to MACD indicator, Prices of India Smallcap Index Fund MSCI Ishares SMIN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for India Smallcap Index Fund MSCI Ishares SMIN are:

69.43, 68.4, 1.03
69.19, 68.21, 0.98
69.06, 68.07, 0.99000000000001
68.82, 67.88, 0.94
68.66, 67.74, 0.92
68.38, 67.54, 0.83999999999999
68.13, 67.36, 0.77
67.65, 67.08, 0.57000000000001
67.33, 66.89, 0.44
67.14, 66.77, 0.37

MACD charts of India Smallcap Index Fund MSCI Ishares SMIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

India Smallcap Index Fund MSCI Ishares SMIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day India Smallcap Index Fund MSCI Ishares SMIN CCI is: 86

According to CCI indicator, India Smallcap Index Fund MSCI Ishares SMIN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in India Smallcap Index Fund MSCI Ishares

Historical CCI values of India Smallcap Index Fund MSCI Ishares SMIN are:

86 46 65 42 72 45 77 37 -15 -8

CCI charts of India Smallcap Index Fund MSCI Ishares SMIN are below. Second charts towards left.

India Smallcap Index Fund MSCI Ishares SMIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day India Smallcap Index Fund MSCI Ishares SMIN Stochastics is: 92

According to Stochastics indicator, Buying is coming in India Smallcap Index Fund MSCI Ishares

India Smallcap Index Fund MSCI Ishares SMIN is closing near its highest highs

Historical Stochastics values of India Smallcap Index Fund MSCI Ishares SMIN are:

92 92 92 92 92 92 92 92 92 92

India Smallcap Index Fund MSCI Ishares SMIN Stochastics charts are below. Third charts to the left, at the bottom