AMEX India Smallcap Index Fund MSCI Ishares SMIN MACD indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators MACD technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators MACD free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators MACD historical values AMEX

Stock SMIN - Share India Smallcap Index Fund MSCI Ishares trades in AMEX

Daily Support: 66.68
Daily Resistance: 67.38
5 Day DMA Moving Average is 67.42
20 Day DMA Moving Average is 66.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.69%	67.49	67.05	67.70	67.00	0.4 times
Wed 04 Feb 2026	0.66%	68.25	68.20	68.29	67.84	0.55 times
Tue 03 Feb 2026	-0.73%	68.88	67.75	69.39	67.51	0.73 times
Mon 02 Feb 2026	3.63%	65.42	68.25	68.45	64.74	3.23 times
Fri 30 Jan 2026	1.32%	65.98	65.86	66.02	65.40	0.41 times
Thu 29 Jan 2026	-0.09%	65.21	65.00	65.21	64.38	0.41 times
Wed 28 Jan 2026	0.37%	66.00	65.06	66.00	64.75	1.27 times
Tue 27 Jan 2026	-0.03%	64.99	64.82	65.11	64.80	0.49 times
Mon 26 Jan 2026	0.95%	64.00	64.84	65.04	63.48	0.42 times
Fri 23 Jan 2026	-2.09%	64.50	64.23	64.52	63.96	0.79 times

Volume is calculated using 10 day average volume

AMEX India Smallcap Index Fund MSCI Ishares SMIN MACD indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators MACD technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators MACD free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators MACD historical values AMEX

Below are charts of AMEX India Smallcap Index Fund MSCI Ishares SMIN MACD indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators MACD technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators MACD free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators MACD historical values AMEX

India Smallcap Index Fund MSCI Ishares SMIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for India Smallcap Index Fund MSCI Ishares SMIN

12,26,9 day India Smallcap Index Fund MSCI Ishares SMIN MACD is: 66.8, 67.36, -0.56

According to MACD indicator, Prices of India Smallcap Index Fund MSCI Ishares SMIN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for India Smallcap Index Fund MSCI Ishares SMIN are:

66.8, 67.36, -0.56
66.76, 67.39, -0.63
66.5, 67.33, -0.83
66.27, 67.3, -1.03
65.91, 67.22, -1.31
65.92, 67.33, -1.41
66.09, 67.52, -1.43
66.28, 67.72, -1.44
66.54, 67.95, -1.41
66.85, 68.2, -1.35

MACD charts of India Smallcap Index Fund MSCI Ishares SMIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.