ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMIN Historical charts - India Smallcap Index Fund MSCI Ishares

Historical charts for Stock SMIN - Share India Smallcap Index Fund MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 69.55
  • 12Day Average: 69.3
  • 20Day Average: 69.82
  • 50Day Average: 72.12
  • 100Day Average: 72.66
  • 150Day Average: 73.6

SMIN Indicators & signals

Indicator MACD (12,26,9)

69.51, 70.35, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

19.23, 23.6, 34.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 68.77 68.59 to 68.89 -0.64% 0.56 times
26 Fri Dec 2025 69.21 69.08 to 69.53 -0.47% 0.91 times
24 Wed Dec 2025 69.54 69.44 to 69.89 -1.31% 1.46 times
23 Tue Dec 2025 70.46 69.62 to 70.46 0.99% 0.65 times
22 Mon Dec 2025 69.77 69.42 to 70.00 -0.09% 0.81 times
19 Fri Dec 2025 69.83 68.82 to 69.95 2.09% 1.87 times
18 Thu Dec 2025 68.40 68.09 to 68.95 1.02% 0.79 times
17 Wed Dec 2025 67.71 67.67 to 68.25 -0.41% 0.85 times
16 Tue Dec 2025 67.99 67.82 to 68.17 -2.86% 0.71 times
15 Mon Dec 2025 69.99 69.83 to 70.24 0.65% 1.11 times
12 Fri Dec 2025 69.54 69.51 to 70.12 -1.19% 0.83 times
11 Thu Dec 2025 70.38 69.66 to 70.60 0.6% 1.37 times

Technical analysis forecast for SMIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMIN SMIN at this time. Stock is falling and might fall more.

It appears as if SMIN SMIN gave a large move recently.

Stock of SMIN (SMIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMIN stays below 68.9, but if it comes above 68.9, then a intra day buy could be more profitable.
If you take a sell trade below 68.9, then use 68.9 as stoploss and 67.6 as target. However if you take a buy trade in SMIN, then use 68.9 as stoploss and 69.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMIN Historical charts - Share India Smallcap Index Fund MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SMIN Historical charts - Share India Smallcap Index Fund MSCI Ishares

 

Back to top