ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMIN Historical charts - India Smallcap Index Fund MSCI Ishares

Historical charts for Stock SMIN - Share India Smallcap Index Fund MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 71.32
  • 12Day Average: 71.73
  • 20Day Average: 71.64
  • 50Day Average: 70.76
  • 100Day Average: 69.17
  • 150Day Average: 67.5

SMIN Indicators & signals

Indicator MACD (12,26,9)

71.54, 71.39, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

23.53, 19.7, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 71.01 70.57 to 71.81 -0.49% 1.33 times
11 Fri Sep 2026 71.36 71.09 to 71.48 0.51% 1.01 times
10 Thu Sep 2026 71.00 70.41 to 71.19 -0.31% 3.43 times
09 Wed Sep 2026 71.22 71.15 to 71.62 -1.08% 1.14 times
08 Tue Sep 2026 72.00 71.84 to 72.29 -0.55% 1.59 times
04 Fri Sep 2026 72.40 72.24 to 72.46 -0.14% 0.33 times
03 Thu Sep 2026 72.50 72.11 to 72.50 0.67% 0.42 times
02 Wed Sep 2026 72.02 71.68 to 72.19 0.46% 0.57 times
01 Tue Sep 2026 71.69 71.34 to 72.00 -0.26% 0.92 times
31 Mon Aug 2026 71.88 71.49 to 72.04 0.1% 0.32 times
28 Fri Aug 2026 71.81 71.49 to 72.05 -0.15% 0.28 times
27 Thu Aug 2026 71.92 71.55 to 72.10 0.22% 0.64 times

Technical analysis forecast for SMIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMIN SMIN at this time. Stock is falling and might fall more.

It appears as if SMIN SMIN gave a large move recently.

Stock of SMIN (SMIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMIN stays below 71.1, but if it comes above 71.1, then a intra day buy could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 70.5 as target. However if you take a buy trade in SMIN, then use 71.1 as stoploss and 71.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMIN Historical charts - Share India Smallcap Index Fund MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SMIN Historical charts - Share India Smallcap Index Fund MSCI Ishares

 

Back to top