AMEX India Smallcap Index Fund MSCI Ishares SMIN MA indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators MA technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators MA free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators MA historical values AMEX

Stock SMIN - Share India Smallcap Index Fund MSCI Ishares trades in AMEX

Daily Support: 66.68
Daily Resistance: 67.38
5 Day DMA Moving Average is 67.42
20 Day DMA Moving Average is 66.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.69%	67.49	67.05	67.70	67.00	0.4 times
Wed 04 Feb 2026	0.66%	68.25	68.20	68.29	67.84	0.55 times
Tue 03 Feb 2026	-0.73%	68.88	67.75	69.39	67.51	0.73 times
Mon 02 Feb 2026	3.63%	65.42	68.25	68.45	64.74	3.23 times
Fri 30 Jan 2026	1.32%	65.98	65.86	66.02	65.40	0.41 times
Thu 29 Jan 2026	-0.09%	65.21	65.00	65.21	64.38	0.41 times
Wed 28 Jan 2026	0.37%	66.00	65.06	66.00	64.75	1.27 times
Tue 27 Jan 2026	-0.03%	64.99	64.82	65.11	64.80	0.49 times
Mon 26 Jan 2026	0.95%	64.00	64.84	65.04	63.48	0.42 times
Fri 23 Jan 2026	-2.09%	64.50	64.23	64.52	63.96	0.79 times

Volume is calculated using 10 day average volume

AMEX India Smallcap Index Fund MSCI Ishares SMIN MA indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators MA technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators MA free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators MA historical values AMEX

Below are charts of AMEX India Smallcap Index Fund MSCI Ishares SMIN MA indicator, India Smallcap Index Fund MSCI Ishares SMIN indicators MA technical analysis, India Smallcap Index Fund MSCI Ishares SMIN indicators MA free charts, India Smallcap Index Fund MSCI Ishares SMIN indicators MA historical values AMEX

India Smallcap Index Fund MSCI Ishares SMIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of India Smallcap Index Fund MSCI Ishares is 66.71

50 day MA of India Smallcap Index Fund MSCI Ishares is 68.8

100 day MA of India Smallcap Index Fund MSCI Ishares is 71.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of India Smallcap Index Fund MSCI Ishares SMIN is downtrend

Historical Moving averages values of India Smallcap Index Fund MSCI Ishares SMIN are:

Price	20 day	50 day	100 day
67.05	66.71	68.8	71.16
68.20	66.86	68.89	71.23
67.75	66.94	68.98	71.29
68.25	67.09	69.09	71.34
65.86	67.17	69.2	71.4

Moving averages charts of $comp $sb are below. First chart to the right hand side