ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaSmallcap

Strong intraday Stock price targets for IndiaSmallcap are 67.81 and 68.4

Intraday Target 167.64
Intraday Target 267.98
Intraday Target 368.233333333333
Intraday Target 468.57
Intraday Target 568.82

Daily price and volume India Smallcap

Date Closing Open Range Volume
Fri 09 January 2026 68.31 (-1.17%) 68.46 67.90 - 68.49 1.0151 times
Thu 08 January 2026 69.12 (-1.52%) 69.68 68.80 - 69.68 0.3074 times
Wed 07 January 2026 70.19 (0.56%) 70.15 69.86 - 70.34 0.5401 times
Tue 06 January 2026 69.80 (-1.16%) 70.04 69.70 - 70.32 1.7608 times
Mon 05 January 2026 70.62 (0.87%) 69.95 69.66 - 70.63 3.1508 times
Fri 02 January 2026 70.01 (0.27%) 70.03 69.95 - 70.37 1.0668 times
Wed 31 December 2025 69.82 (1%) 69.58 69.46 - 69.91 0.4857 times
Tue 30 December 2025 69.13 (0.52%) 68.72 68.62 - 69.23 0.4859 times
Mon 29 December 2025 68.77 (-0.64%) 68.89 68.59 - 68.89 0.4514 times
Fri 26 December 2025 69.21 (-0.47%) 69.50 69.08 - 69.53 0.736 times
Wed 24 December 2025 69.54 (-1.31%) 69.77 69.44 - 69.89 1.1755 times

 Daily chart IndiaSmallcap

Weekly price and charts IndiaSmallcap

Strong weekly Stock price targets for IndiaSmallcap SMIN are 66.74 and 69.47

Weekly Target 166.22
Weekly Target 267.26
Weekly Target 368.946666666667
Weekly Target 469.99
Weekly Target 571.68

Weekly price and volumes for India Smallcap

Date Closing Open Range Volume
Fri 09 January 2026 68.31 (-2.43%) 69.95 67.90 - 70.63 1.3524 times
Fri 02 January 2026 70.01 (1.16%) 68.89 68.59 - 70.37 0.4971 times
Fri 26 December 2025 69.21 (-0.89%) 69.80 69.08 - 70.46 0.6172 times
Fri 19 December 2025 69.83 (0.42%) 70.01 67.67 - 70.24 0.8562 times
Fri 12 December 2025 69.54 (-1.46%) 69.51 68.93 - 70.60 1.1625 times
Fri 05 December 2025 70.57 (-3.01%) 72.47 70.42 - 72.66 1.7689 times
Fri 28 November 2025 72.76 (1.63%) 72.06 71.71 - 73.20 1.0034 times
Fri 21 November 2025 71.59 (-2.51%) 73.68 71.25 - 74.17 0.9959 times
Fri 14 November 2025 73.43 (0.67%) 72.98 72.71 - 74.26 0.8013 times
Fri 07 November 2025 72.94 (-1.03%) 73.75 72.36 - 74.28 0.9452 times
Fri 31 October 2025 73.70 (-1.02%) 74.73 73.51 - 74.89 1.7859 times

 weekly chart IndiaSmallcap

Monthly price and charts IndiaSmallcap

Strong monthly Stock price targets for IndiaSmallcap SMIN are 66.74 and 69.47

Monthly Target 166.22
Monthly Target 267.26
Monthly Target 368.946666666667
Monthly Target 469.99
Monthly Target 571.68

Monthly price and volumes India Smallcap

Date Closing Open Range Volume
Fri 09 January 2026 68.31 (-2.16%) 70.03 67.90 - 70.63 0.2245 times
Wed 31 December 2025 69.82 (-4.04%) 72.47 67.67 - 72.66 0.6726 times
Fri 28 November 2025 72.76 (-1.28%) 73.75 71.25 - 74.28 0.5373 times
Fri 31 October 2025 73.70 (2.76%) 72.25 72.00 - 75.94 1.1351 times
Tue 30 September 2025 71.72 (-0.24%) 72.54 71.51 - 75.65 0.94 times
Fri 29 August 2025 71.89 (-1.9%) 73.02 71.59 - 75.18 1.3762 times
Thu 31 July 2025 73.28 (-5.05%) 76.96 73.14 - 78.54 1.4024 times
Mon 30 June 2025 77.18 (3.4%) 74.75 73.25 - 77.18 0.8895 times
Fri 30 May 2025 74.64 (7.35%) 69.92 66.24 - 74.77 1.5071 times
Wed 30 April 2025 69.53 (2.11%) 67.95 63.48 - 71.98 1.3152 times
Mon 31 March 2025 68.09 (8.56%) 61.94 61.54 - 70.10 2.1154 times

 monthly chart IndiaSmallcap

Yearly price and charts IndiaSmallcap

Strong yearly Stock price targets for IndiaSmallcap SMIN are 66.74 and 69.47

Yearly Target 166.22
Yearly Target 267.26
Yearly Target 368.946666666667
Yearly Target 469.99
Yearly Target 571.68

Yearly price and volumes India Smallcap

Date Closing Open Range Volume
Fri 09 January 2026 68.31 (-2.16%) 70.03 67.90 - 70.63 0.0339 times
Wed 31 December 2025 69.82 (-8.67%) 77.26 61.54 - 78.54 2.4277 times
Tue 31 December 2024 76.45 (9.54%) 70.15 66.45 - 87.06 2.6308 times
Fri 29 December 2023 69.79 (34.83%) 52.16 48.11 - 70.16 0.8471 times
Fri 30 December 2022 51.76 (-14.23%) 60.96 47.61 - 63.89 0.6283 times
Fri 31 December 2021 60.35 (42.6%) 43.17 42.27 - 64.05 0.819 times
Thu 31 December 2020 42.32 (17.75%) 36.49 20.74 - 42.43 0.5629 times
Tue 31 December 2019 35.94 (-6.82%) 38.39 32.19 - 41.06 0.6821 times
Mon 31 December 2018 38.57 (-25.7%) 52.91 33.22 - 55.13 0.7657 times
Wed 27 December 2017 51.91 (58.84%) 42.89 41.90 - 52.67 0.6023 times
Fri 30 December 2016 32.68 (0%) 36.95 31.67 - 38.22 0.1373 times

Indicator Analysis of IndiaSmallcap

Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Smallcap SMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.3

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaSmallcap in short term but the buy signal is initial and weak.

IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.81 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.

IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Smallcap SMIN

DMA (daily moving average) of India Smallcap SMIN

DMA period DMA value
5 day DMA 69.61
12 day DMA 69.58
20 day DMA 69.43
35 day DMA 70.32
50 day DMA 71.32
100 day DMA 72.43
150 day DMA 73.35
200 day DMA 72.58

EMA (exponential moving average) of India Smallcap SMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2469.7170
12 day EMA69.569.7269.83
20 day EMA69.7769.9270
35 day EMA70.5570.6870.77
50 day EMA71.4171.5471.64

SMA (simple moving average) of India Smallcap SMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6169.9570.09
12 day SMA69.5869.769.76
20 day SMA69.4369.5169.57
35 day SMA70.3270.4670.59
50 day SMA71.3271.4571.55
100 day SMA72.4372.4872.52
150 day SMA73.3573.3973.43
200 day SMA72.5872.5872.57

Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top