IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 69.33 and 70.46
| Intraday Target 1 | 68.4 |
| Intraday Target 2 | 69.12 |
| Intraday Target 3 | 69.533333333333 |
| Intraday Target 4 | 70.25 |
| Intraday Target 5 | 70.66 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.83 (2.09%) | 68.82 | 68.82 - 69.95 | 1.4875 times | Thu 18 December 2025 | 68.40 (1.02%) | 68.95 | 68.09 - 68.95 | 0.6304 times | Wed 17 December 2025 | 67.71 (-0.41%) | 67.99 | 67.67 - 68.25 | 0.6756 times | Tue 16 December 2025 | 67.99 (-2.86%) | 68.06 | 67.82 - 68.17 | 0.5659 times | Mon 15 December 2025 | 69.99 (0.65%) | 70.01 | 69.83 - 70.24 | 0.8821 times | Fri 12 December 2025 | 69.54 (-1.19%) | 69.96 | 69.51 - 70.12 | 0.659 times | Thu 11 December 2025 | 70.38 (0.6%) | 69.66 | 69.66 - 70.60 | 1.0908 times | Wed 10 December 2025 | 69.96 (-0.43%) | 69.86 | 69.75 - 70.24 | 1.4827 times | Tue 09 December 2025 | 70.26 (1.84%) | 70.14 | 69.90 - 70.32 | 1.1608 times | Mon 08 December 2025 | 68.99 (-2.24%) | 69.51 | 68.93 - 69.51 | 1.3653 times | Fri 05 December 2025 | 70.57 (-0.3%) | 70.84 | 70.50 - 70.85 | 1.181 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 67.47 and 70.04
| Weekly Target 1 | 66.68 |
| Weekly Target 2 | 68.25 |
| Weekly Target 3 | 69.246666666667 |
| Weekly Target 4 | 70.82 |
| Weekly Target 5 | 71.82 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.83 (0.42%) | 70.01 | 67.67 - 70.24 | 0.6362 times | Fri 12 December 2025 | 69.54 (-1.46%) | 69.51 | 68.93 - 70.60 | 0.8637 times | Fri 05 December 2025 | 70.57 (-3.01%) | 72.47 | 70.42 - 72.66 | 1.3143 times | Fri 28 November 2025 | 72.76 (1.63%) | 72.06 | 71.71 - 73.20 | 0.7455 times | Fri 21 November 2025 | 71.59 (-2.51%) | 73.68 | 71.25 - 74.17 | 0.74 times | Fri 14 November 2025 | 73.43 (0.67%) | 72.98 | 72.71 - 74.26 | 0.5953 times | Fri 07 November 2025 | 72.94 (-1.03%) | 73.75 | 72.36 - 74.28 | 0.7023 times | Fri 31 October 2025 | 73.70 (-1.02%) | 74.73 | 73.51 - 74.89 | 1.3269 times | Fri 24 October 2025 | 74.46 (0.16%) | 74.32 | 74.25 - 75.94 | 1.3636 times | Fri 17 October 2025 | 74.34 (2.38%) | 72.93 | 72.11 - 74.50 | 1.7123 times | Fri 10 October 2025 | 72.61 (-0.23%) | 72.99 | 72.43 - 73.75 | 1.0814 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 66.26 and 71.25
| Monthly Target 1 | 65.06 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 70.053333333333 |
| Monthly Target 4 | 72.44 |
| Monthly Target 5 | 75.04 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.83 (-4.03%) | 72.47 | 67.67 - 72.66 | 0.4619 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.4568 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 0.9651 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.7992 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.1701 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.1924 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.7563 times | Fri 30 May 2025 | 74.64 (7.35%) | 69.92 | 66.24 - 74.77 | 1.2814 times | Wed 30 April 2025 | 69.53 (2.11%) | 67.95 | 63.48 - 71.98 | 1.1182 times | Mon 31 March 2025 | 68.09 (8.56%) | 61.94 | 61.54 - 70.10 | 1.7986 times | Fri 28 February 2025 | 62.72 (-10.07%) | 68.72 | 61.73 - 70.39 | 1.6599 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 57.19 and 74.19
| Yearly Target 1 | 52.97 |
| Yearly Target 2 | 61.4 |
| Yearly Target 3 | 69.97 |
| Yearly Target 4 | 78.4 |
| Yearly Target 5 | 86.97 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.83 (-8.66%) | 77.26 | 61.54 - 78.54 | 2.3881 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.6089 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.8401 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.6231 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.8122 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5583 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6764 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7594 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5973 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1362 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap SMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and IndiaSmallcap SMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 68.78 |
| 12 day DMA | 69.53 |
| 20 day DMA | 70.51 |
| 35 day DMA | 71.78 |
| 50 day DMA | 72.45 |
| 100 day DMA | 72.82 |
| 150 day DMA | 73.73 |
| 200 day DMA | 72.29 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.06 | 68.67 | 68.8 |
| 12 day EMA | 69.63 | 69.59 | 69.81 |
| 20 day EMA | 70.32 | 70.37 | 70.58 |
| 35 day EMA | 71.21 | 71.29 | 71.46 |
| 50 day EMA | 72.11 | 72.2 | 72.36 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.78 | 68.73 | 69.12 |
| 12 day SMA | 69.53 | 69.6 | 69.85 |
| 20 day SMA | 70.51 | 70.65 | 70.9 |
| 35 day SMA | 71.78 | 71.91 | 72.08 |
| 50 day SMA | 72.45 | 72.51 | 72.61 |
| 100 day SMA | 72.82 | 72.87 | 72.93 |
| 150 day SMA | 73.73 | 73.74 | 73.77 |
| 200 day SMA | 72.29 | 72.24 | 72.22 |


