Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 60.71 and 61.6
| Intraday Target 1 | 60.01 |
| Intraday Target 2 | 60.52 |
| Intraday Target 3 | 60.903333333333 |
| Intraday Target 4 | 61.41 |
| Intraday Target 5 | 61.79 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 61.02 (-1.04%) | 60.49 | 60.40 - 61.29 | 0.893 times | Tue 17 March 2026 | 61.66 (-0.5%) | 62.11 | 61.56 - 62.28 | 0.5704 times | Mon 16 March 2026 | 61.97 (0.63%) | 61.69 | 61.60 - 62.17 | 2.4202 times | Fri 13 March 2026 | 61.58 (-1.38%) | 61.99 | 61.50 - 62.35 | 1.7053 times | Thu 12 March 2026 | 62.44 (-1.34%) | 63.19 | 62.22 - 63.25 | 1.8226 times | Wed 11 March 2026 | 63.29 (-0.32%) | 62.61 | 62.53 - 63.85 | 0.4346 times | Tue 10 March 2026 | 63.49 (0.25%) | 63.65 | 63.43 - 64.25 | 0.5726 times | Mon 09 March 2026 | 63.33 (-0.46%) | 62.45 | 62.08 - 63.65 | 0.379 times | Fri 06 March 2026 | 63.62 (-0.13%) | 63.57 | 63.17 - 63.89 | 0.4303 times | Thu 05 March 2026 | 63.70 (-0.19%) | 63.85 | 62.73 - 63.92 | 0.7719 times | Wed 04 March 2026 | 63.82 (0.52%) | 63.61 | 63.15 - 63.99 | 0.7629 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 59.77 and 61.65
| Weekly Target 1 | 59.35 |
| Weekly Target 2 | 60.19 |
| Weekly Target 3 | 61.233333333333 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 61.02 (-0.91%) | 61.69 | 60.40 - 62.28 | 1.0564 times | Fri 13 March 2026 | 61.58 (-3.21%) | 62.45 | 61.50 - 64.25 | 1.3367 times | Fri 06 March 2026 | 63.62 (-4.3%) | 64.70 | 62.05 - 65.28 | 1.0484 times | Fri 27 February 2026 | 66.48 (-2.91%) | 67.45 | 66.21 - 67.70 | 0.7327 times | Fri 20 February 2026 | 68.47 (1.23%) | 67.74 | 66.55 - 68.47 | 0.5049 times | Fri 13 February 2026 | 67.64 (0%) | 67.79 | 67.35 - 67.98 | 0.1442 times | Fri 13 February 2026 | 67.64 (0.39%) | 68.10 | 67.35 - 69.28 | 1.1295 times | Fri 06 February 2026 | 67.38 (2.31%) | 65.42 | 64.74 - 69.39 | 1.6529 times | Fri 30 January 2026 | 65.86 (2.54%) | 64.00 | 63.48 - 66.02 | 0.9587 times | Fri 23 January 2026 | 64.23 (-4.99%) | 67.25 | 63.96 - 67.25 | 1.4357 times | Fri 16 January 2026 | 67.60 (-1.04%) | 67.75 | 67.48 - 68.28 | 0.4565 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 58.27 and 63.15
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 62.233333333333 |
| Monthly Target 4 | 64.07 |
| Monthly Target 5 | 67.11 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 61.02 (-8.21%) | 64.70 | 60.40 - 65.28 | 0.7934 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 0.96 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.8947 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.7112 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.5681 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.2002 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.9939 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.4551 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.4828 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.9406 times | Fri 30 May 2025 | 74.64 (7.35%) | 69.92 | 66.24 - 74.77 | 1.5935 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 55.6 and 65.83
| Yearly Target 1 | 53.79 |
| Yearly Target 2 | 57.4 |
| Yearly Target 3 | 64.016666666667 |
| Yearly Target 4 | 67.63 |
| Yearly Target 5 | 74.25 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 61.02 (-12.6%) | 70.03 | 60.40 - 70.63 | 0.3659 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.3468 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.5432 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.8189 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.6074 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.7917 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5442 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6594 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7402 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5823 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1327 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.
IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.29 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 62.78 |
| 20 day DMA | 64.41 |
| 35 day DMA | 65.82 |
| 50 day DMA | 66.12 |
| 100 day DMA | 68.88 |
| 150 day DMA | 70.4 |
| 200 day DMA | 71.63 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 62.18 | 62.44 |
| 12 day EMA | 62.91 | 63.25 | 63.54 |
| 20 day EMA | 63.9 | 64.2 | 64.47 |
| 35 day EMA | 64.99 | 65.22 | 65.43 |
| 50 day EMA | 65.99 | 66.19 | 66.37 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 62.19 | 62.55 |
| 12 day SMA | 62.78 | 63.09 | 63.49 |
| 20 day SMA | 64.41 | 64.75 | 65.07 |
| 35 day SMA | 65.82 | 65.93 | 66.02 |
| 50 day SMA | 66.12 | 66.29 | 66.47 |
| 100 day SMA | 68.88 | 69.03 | 69.15 |
| 150 day SMA | 70.4 | 70.48 | 70.55 |
| 200 day SMA | 71.63 | 71.7 | 71.76 |
Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
