IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 66.68 and 67.38
| Intraday Target 1 | 66.55 |
| Intraday Target 2 | 66.8 |
| Intraday Target 3 | 67.25 |
| Intraday Target 4 | 67.5 |
| Intraday Target 5 | 67.95 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.05 (-1.69%) | 67.49 | 67.00 - 67.70 | 0.4581 times | Wed 04 February 2026 | 68.20 (0.66%) | 68.25 | 67.84 - 68.29 | 0.631 times | Tue 03 February 2026 | 67.75 (-0.73%) | 68.88 | 67.51 - 69.39 | 0.8409 times | Mon 02 February 2026 | 68.25 (3.63%) | 65.42 | 64.74 - 68.45 | 3.7199 times | Fri 30 January 2026 | 65.86 (1.32%) | 65.98 | 65.40 - 66.02 | 0.4715 times | Thu 29 January 2026 | 65.00 (-0.09%) | 65.21 | 64.38 - 65.21 | 0.472 times | Wed 28 January 2026 | 65.06 (0.37%) | 66.00 | 64.75 - 66.00 | 1.4638 times | Tue 27 January 2026 | 64.82 (-0.03%) | 64.99 | 64.80 - 65.11 | 0.5589 times | Mon 26 January 2026 | 64.84 (0.95%) | 64.00 | 63.48 - 65.04 | 0.48 times | Fri 23 January 2026 | 64.23 (-2.09%) | 64.50 | 63.96 - 64.52 | 0.9039 times | Thu 22 January 2026 | 65.60 (0.94%) | 65.39 | 65.38 - 65.70 | 0.7891 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 65.9 and 70.55
| Weekly Target 1 | 62.41 |
| Weekly Target 2 | 64.73 |
| Weekly Target 3 | 67.06 |
| Weekly Target 4 | 69.38 |
| Weekly Target 5 | 71.71 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.05 (1.81%) | 65.42 | 64.74 - 69.39 | 1.841 times | Fri 30 January 2026 | 65.86 (2.54%) | 64.00 | 63.48 - 66.02 | 1.1229 times | Fri 23 January 2026 | 64.23 (-4.99%) | 67.25 | 63.96 - 67.25 | 1.6817 times | Fri 16 January 2026 | 67.60 (-1.04%) | 67.75 | 67.48 - 68.28 | 0.5347 times | Fri 09 January 2026 | 68.31 (-2.43%) | 69.95 | 67.90 - 70.63 | 1.0422 times | Fri 02 January 2026 | 70.01 (1.16%) | 68.89 | 68.59 - 70.37 | 0.383 times | Fri 26 December 2025 | 69.21 (-0.89%) | 69.80 | 69.08 - 70.46 | 0.4756 times | Fri 19 December 2025 | 69.83 (0.42%) | 70.01 | 67.67 - 70.24 | 0.6598 times | Fri 12 December 2025 | 69.54 (-1.46%) | 69.51 | 68.93 - 70.60 | 0.8959 times | Fri 05 December 2025 | 70.57 (-3.01%) | 72.47 | 70.42 - 72.66 | 1.3631 times | Fri 28 November 2025 | 72.76 (1.63%) | 72.06 | 71.71 - 73.20 | 0.7732 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 65.9 and 70.55
| Monthly Target 1 | 62.41 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 67.06 |
| Monthly Target 4 | 69.38 |
| Monthly Target 5 | 71.71 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.05 (1.81%) | 65.42 | 64.74 - 69.39 | 0.3551 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.8769 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.6971 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.5568 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.1764 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.9742 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.4262 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.4534 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.9219 times | Fri 30 May 2025 | 74.64 (7.35%) | 69.92 | 66.24 - 74.77 | 1.5619 times | Wed 30 April 2025 | 69.53 (2.11%) | 67.95 | 63.48 - 71.98 | 1.3631 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 61.69 and 68.84
| Yearly Target 1 | 59.9 |
| Yearly Target 2 | 63.48 |
| Yearly Target 3 | 67.053333333333 |
| Yearly Target 4 | 70.63 |
| Yearly Target 5 | 74.2 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.05 (-3.97%) | 70.03 | 63.48 - 70.63 | 0.1771 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.3928 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.593 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.835 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.6193 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.8073 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5549 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6723 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7547 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5937 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1353 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap SMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.7 and IndiaSmallcap SMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 67.42 |
| 12 day DMA | 65.97 |
| 20 day DMA | 66.71 |
| 35 day DMA | 67.87 |
| 50 day DMA | 68.8 |
| 100 day DMA | 71.16 |
| 150 day DMA | 72.27 |
| 200 day DMA | 72.47 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.18 | 67.25 | 66.78 |
| 12 day EMA | 66.8 | 66.76 | 66.5 |
| 20 day EMA | 67.07 | 67.07 | 66.95 |
| 35 day EMA | 67.88 | 67.93 | 67.91 |
| 50 day EMA | 69 | 69.08 | 69.12 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.42 | 67.01 | 66.38 |
| 12 day SMA | 65.97 | 65.84 | 65.79 |
| 20 day SMA | 66.71 | 66.86 | 66.94 |
| 35 day SMA | 67.87 | 67.95 | 67.99 |
| 50 day SMA | 68.8 | 68.89 | 68.98 |
| 100 day SMA | 71.16 | 71.23 | 71.29 |
| 150 day SMA | 72.27 | 72.33 | 72.39 |
| 200 day SMA | 72.47 | 72.48 | 72.48 |


