IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 66.29 and 67.17
| Intraday Target 1 | 66.11 |
| Intraday Target 2 | 66.46 |
| Intraday Target 3 | 66.99 |
| Intraday Target 4 | 67.34 |
| Intraday Target 5 | 67.87 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 66.81 (-0.89%) | 67.50 | 66.64 - 67.52 | 0.908 times | Wed 25 February 2026 | 67.41 (0.34%) | 67.49 | 67.00 - 67.55 | 0.7272 times | Tue 24 February 2026 | 67.18 (0.37%) | 67.10 | 66.91 - 67.49 | 0.895 times | Mon 23 February 2026 | 66.93 (-2.25%) | 67.45 | 66.85 - 67.70 | 0.669 times | Fri 20 February 2026 | 68.47 (2.62%) | 67.17 | 67.04 - 68.47 | 1.028 times | Thu 19 February 2026 | 66.72 (-1.74%) | 66.99 | 66.55 - 67.06 | 1.7913 times | Wed 18 February 2026 | 67.90 (-0.22%) | 67.94 | 67.67 - 68.19 | 1.064 times | Tue 17 February 2026 | 68.05 (0.61%) | 67.74 | 67.62 - 68.16 | 0.446 times | Fri 13 February 2026 | 67.64 (0%) | 67.79 | 67.35 - 67.98 | 1.2362 times | Fri 13 February 2026 | 67.64 (-0.75%) | 67.79 | 67.35 - 67.98 | 1.2353 times | Thu 12 February 2026 | 68.15 (-0.99%) | 68.28 | 68.11 - 68.82 | 3.9304 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 66.2 and 67.26
| Weekly Target 1 | 65.99 |
| Weekly Target 2 | 66.4 |
| Weekly Target 3 | 67.05 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 68.11 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 66.81 (-2.42%) | 67.45 | 66.64 - 67.70 | 0.4739 times | Fri 20 February 2026 | 68.47 (1.23%) | 67.74 | 66.55 - 68.47 | 0.6413 times | Fri 13 February 2026 | 67.64 (0%) | 67.79 | 67.35 - 67.98 | 0.1831 times | Fri 13 February 2026 | 67.64 (0.39%) | 68.10 | 67.35 - 69.28 | 1.4348 times | Fri 06 February 2026 | 67.38 (2.31%) | 65.42 | 64.74 - 69.39 | 2.0996 times | Fri 30 January 2026 | 65.86 (2.54%) | 64.00 | 63.48 - 66.02 | 1.2178 times | Fri 23 January 2026 | 64.23 (-4.99%) | 67.25 | 63.96 - 67.25 | 1.8238 times | Fri 16 January 2026 | 67.60 (-1.04%) | 67.75 | 67.48 - 68.28 | 0.5799 times | Fri 09 January 2026 | 68.31 (-2.43%) | 69.95 | 67.90 - 70.63 | 1.1302 times | Fri 02 January 2026 | 70.01 (1.16%) | 68.89 | 68.59 - 70.37 | 0.4154 times | Fri 26 December 2025 | 69.21 (-0.89%) | 69.80 | 69.08 - 70.46 | 0.5158 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 65.78 and 70.43
| Monthly Target 1 | 62.33 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 66.98 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 71.63 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 66.81 (1.44%) | 65.42 | 64.74 - 69.39 | 0.8184 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.8348 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.6636 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.5301 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.1199 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.9274 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.3577 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.3836 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.8776 times | Fri 30 May 2025 | 74.64 (7.35%) | 69.92 | 66.24 - 74.77 | 1.4869 times | Wed 30 April 2025 | 69.53 (2.11%) | 67.95 | 63.48 - 71.98 | 1.2976 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 61.57 and 68.72
| Yearly Target 1 | 59.82 |
| Yearly Target 2 | 63.32 |
| Yearly Target 3 | 66.973333333333 |
| Yearly Target 4 | 70.47 |
| Yearly Target 5 | 74.12 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 66.81 (-4.31%) | 70.03 | 63.48 - 70.63 | 0.2478 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.3756 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.5744 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.8289 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.6148 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.8014 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5509 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6675 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7493 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5894 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1344 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap SMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.51
Munafa value: 30 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.
IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.43 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 67.36 |
| 12 day DMA | 67.64 |
| 20 day DMA | 67.7 |
| 35 day DMA | 67.17 |
| 50 day DMA | 67.85 |
| 100 day DMA | 70.33 |
| 150 day DMA | 71.33 |
| 200 day DMA | 72.31 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.22 | 67.42 | 67.42 |
| 12 day EMA | 67.43 | 67.54 | 67.56 |
| 20 day EMA | 67.47 | 67.54 | 67.55 |
| 35 day EMA | 67.84 | 67.9 | 67.93 |
| 50 day EMA | 67.97 | 68.02 | 68.04 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.36 | 67.34 | 67.44 |
| 12 day SMA | 67.64 | 67.85 | 67.94 |
| 20 day SMA | 67.7 | 67.61 | 67.49 |
| 35 day SMA | 67.17 | 67.27 | 67.34 |
| 50 day SMA | 67.85 | 67.91 | 67.95 |
| 100 day SMA | 70.33 | 70.38 | 70.43 |
| 150 day SMA | 71.33 | 71.4 | 71.46 |
| 200 day SMA | 72.31 | 72.31 | 72.32 |


