ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaSmallcap

Strong intraday Stock price targets for IndiaSmallcap are 70.36 and 70.71

Intraday Target 170.29
Intraday Target 270.43
Intraday Target 370.64
Intraday Target 470.78
Intraday Target 570.99

Daily price and volume India Smallcap

Date Closing Open Range Volume
Fri 05 December 2025 70.57 (-0.3%) 70.84 70.50 - 70.85 0.7923 times
Thu 04 December 2025 70.78 (0.25%) 70.81 70.74 - 71.10 0.4232 times
Wed 03 December 2025 70.60 (-1.18%) 71.08 70.42 - 71.17 2.8749 times
Tue 02 December 2025 71.44 (-1.04%) 71.92 71.16 - 71.92 1.3447 times
Mon 01 December 2025 72.19 (-0.78%) 72.47 72.19 - 72.66 0.443 times
Fri 28 November 2025 72.76 (-0.25%) 72.75 72.34 - 73.20 1.747 times
Wed 26 November 2025 72.94 (1.07%) 73.00 72.46 - 73.17 0.5684 times
Tue 25 November 2025 72.17 (0.19%) 71.73 71.73 - 72.41 0.3286 times
Mon 24 November 2025 72.03 (0.61%) 72.06 71.71 - 72.19 0.6902 times
Fri 21 November 2025 71.59 (-1.66%) 71.66 71.25 - 71.82 0.7877 times
Thu 20 November 2025 72.80 (-0.79%) 73.49 72.74 - 73.63 0.6981 times

 Daily chart IndiaSmallcap

Weekly price and charts IndiaSmallcap

Strong weekly Stock price targets for IndiaSmallcap SMIN are 69.38 and 71.62

Weekly Target 168.98
Weekly Target 269.77
Weekly Target 371.216666666667
Weekly Target 472.01
Weekly Target 573.46

Weekly price and volumes for India Smallcap

Date Closing Open Range Volume
Fri 05 December 2025 70.57 (-3.01%) 72.47 70.42 - 72.66 1.2695 times
Fri 28 November 2025 72.76 (1.63%) 72.06 71.71 - 73.20 0.7201 times
Fri 21 November 2025 71.59 (-2.51%) 73.68 71.25 - 74.17 0.7148 times
Fri 14 November 2025 73.43 (0.67%) 72.98 72.71 - 74.26 0.5751 times
Fri 07 November 2025 72.94 (-1.03%) 73.75 72.36 - 74.28 0.6784 times
Fri 31 October 2025 73.70 (-1.02%) 74.73 73.51 - 74.89 1.2817 times
Fri 24 October 2025 74.46 (0.16%) 74.32 74.25 - 75.94 1.3172 times
Fri 17 October 2025 74.34 (2.38%) 72.93 72.11 - 74.50 1.654 times
Fri 10 October 2025 72.61 (-0.23%) 72.99 72.43 - 73.75 1.0446 times
Fri 03 October 2025 72.78 (1.51%) 71.62 71.58 - 73.00 0.7448 times
Fri 26 September 2025 71.70 (-4.67%) 74.49 71.51 - 74.53 2.0327 times

 weekly chart IndiaSmallcap

Monthly price and charts IndiaSmallcap

Strong monthly Stock price targets for IndiaSmallcap SMIN are 69.38 and 71.62

Monthly Target 168.98
Monthly Target 269.77
Monthly Target 371.216666666667
Monthly Target 472.01
Monthly Target 573.46

Monthly price and volumes India Smallcap

Date Closing Open Range Volume
Fri 05 December 2025 70.57 (-3.01%) 72.47 70.42 - 72.66 0.2212 times
Fri 28 November 2025 72.76 (-1.28%) 73.75 71.25 - 74.28 0.4684 times
Fri 31 October 2025 73.70 (2.76%) 72.25 72.00 - 75.94 0.9895 times
Tue 30 September 2025 71.72 (-0.24%) 72.54 71.51 - 75.65 0.8194 times
Fri 29 August 2025 71.89 (-1.9%) 73.02 71.59 - 75.18 1.1996 times
Thu 31 July 2025 73.28 (-5.05%) 76.96 73.14 - 78.54 1.2225 times
Mon 30 June 2025 77.18 (3.4%) 74.75 73.25 - 77.18 0.7754 times
Fri 30 May 2025 74.64 (7.35%) 69.92 66.24 - 74.77 1.3137 times
Wed 30 April 2025 69.53 (2.11%) 67.95 63.48 - 71.98 1.1465 times
Mon 31 March 2025 68.09 (8.56%) 61.94 61.54 - 70.10 1.844 times
Fri 28 February 2025 62.72 (-10.07%) 68.72 61.73 - 70.39 1.7018 times

 monthly chart IndiaSmallcap

Yearly price and charts IndiaSmallcap

Strong yearly Stock price targets for IndiaSmallcap SMIN are 57.56 and 74.56

Yearly Target 153.22
Yearly Target 261.89
Yearly Target 370.216666666667
Yearly Target 478.89
Yearly Target 587.22

Yearly price and volumes India Smallcap

Date Closing Open Range Volume
Fri 05 December 2025 70.57 (-7.69%) 77.26 61.54 - 78.54 2.3549 times
Tue 31 December 2024 76.45 (9.54%) 70.15 66.45 - 87.06 2.6203 times
Fri 29 December 2023 69.79 (34.83%) 52.16 48.11 - 70.16 0.8437 times
Fri 30 December 2022 51.76 (-14.23%) 60.96 47.61 - 63.89 0.6258 times
Fri 31 December 2021 60.35 (42.6%) 43.17 42.27 - 64.05 0.8157 times
Thu 31 December 2020 42.32 (17.75%) 36.49 20.74 - 42.43 0.5607 times
Tue 31 December 2019 35.94 (-6.82%) 38.39 32.19 - 41.06 0.6794 times
Mon 31 December 2018 38.57 (-25.7%) 52.91 33.22 - 55.13 0.7627 times
Wed 27 December 2017 51.91 (58.84%) 42.89 41.90 - 52.67 0.5999 times
Fri 30 December 2016 32.68 (0%) 36.95 31.67 - 38.22 0.1368 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of IndiaSmallcap

Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Smallcap SMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.24

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.

IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.53 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.

IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Smallcap SMIN

DMA (daily moving average) of India Smallcap SMIN

DMA period DMA value
5 day DMA 71.12
12 day DMA 71.94
20 day DMA 72.54
35 day DMA 73.29
50 day DMA 73.08
100 day DMA 73.52
150 day DMA 73.79
200 day DMA 72.03

EMA (exponential moving average) of India Smallcap SMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0871.3471.62
12 day EMA71.872.0272.25
20 day EMA72.2772.4572.63
35 day EMA72.6572.7772.89
50 day EMA72.9573.0573.14

SMA (simple moving average) of India Smallcap SMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1271.5571.99
12 day SMA71.9472.1772.42
20 day SMA72.5472.6572.81
35 day SMA73.2973.3873.43
50 day SMA73.0873.1373.18
100 day SMA73.5273.5973.66
150 day SMA73.7973.7873.78
200 day SMA72.037271.98

Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top