IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 67.81 and 68.4
| Intraday Target 1 | 67.64 |
| Intraday Target 2 | 67.98 |
| Intraday Target 3 | 68.233333333333 |
| Intraday Target 4 | 68.57 |
| Intraday Target 5 | 68.82 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.31 (-1.17%) | 68.46 | 67.90 - 68.49 | 1.0151 times | Thu 08 January 2026 | 69.12 (-1.52%) | 69.68 | 68.80 - 69.68 | 0.3074 times | Wed 07 January 2026 | 70.19 (0.56%) | 70.15 | 69.86 - 70.34 | 0.5401 times | Tue 06 January 2026 | 69.80 (-1.16%) | 70.04 | 69.70 - 70.32 | 1.7608 times | Mon 05 January 2026 | 70.62 (0.87%) | 69.95 | 69.66 - 70.63 | 3.1508 times | Fri 02 January 2026 | 70.01 (0.27%) | 70.03 | 69.95 - 70.37 | 1.0668 times | Wed 31 December 2025 | 69.82 (1%) | 69.58 | 69.46 - 69.91 | 0.4857 times | Tue 30 December 2025 | 69.13 (0.52%) | 68.72 | 68.62 - 69.23 | 0.4859 times | Mon 29 December 2025 | 68.77 (-0.64%) | 68.89 | 68.59 - 68.89 | 0.4514 times | Fri 26 December 2025 | 69.21 (-0.47%) | 69.50 | 69.08 - 69.53 | 0.736 times | Wed 24 December 2025 | 69.54 (-1.31%) | 69.77 | 69.44 - 69.89 | 1.1755 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 66.74 and 69.47
| Weekly Target 1 | 66.22 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 68.946666666667 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 71.68 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.31 (-2.43%) | 69.95 | 67.90 - 70.63 | 1.3524 times | Fri 02 January 2026 | 70.01 (1.16%) | 68.89 | 68.59 - 70.37 | 0.4971 times | Fri 26 December 2025 | 69.21 (-0.89%) | 69.80 | 69.08 - 70.46 | 0.6172 times | Fri 19 December 2025 | 69.83 (0.42%) | 70.01 | 67.67 - 70.24 | 0.8562 times | Fri 12 December 2025 | 69.54 (-1.46%) | 69.51 | 68.93 - 70.60 | 1.1625 times | Fri 05 December 2025 | 70.57 (-3.01%) | 72.47 | 70.42 - 72.66 | 1.7689 times | Fri 28 November 2025 | 72.76 (1.63%) | 72.06 | 71.71 - 73.20 | 1.0034 times | Fri 21 November 2025 | 71.59 (-2.51%) | 73.68 | 71.25 - 74.17 | 0.9959 times | Fri 14 November 2025 | 73.43 (0.67%) | 72.98 | 72.71 - 74.26 | 0.8013 times | Fri 07 November 2025 | 72.94 (-1.03%) | 73.75 | 72.36 - 74.28 | 0.9452 times | Fri 31 October 2025 | 73.70 (-1.02%) | 74.73 | 73.51 - 74.89 | 1.7859 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 66.74 and 69.47
| Monthly Target 1 | 66.22 |
| Monthly Target 2 | 67.26 |
| Monthly Target 3 | 68.946666666667 |
| Monthly Target 4 | 69.99 |
| Monthly Target 5 | 71.68 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.31 (-2.16%) | 70.03 | 67.90 - 70.63 | 0.2245 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.6726 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.5373 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.1351 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.94 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.3762 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.4024 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.8895 times | Fri 30 May 2025 | 74.64 (7.35%) | 69.92 | 66.24 - 74.77 | 1.5071 times | Wed 30 April 2025 | 69.53 (2.11%) | 67.95 | 63.48 - 71.98 | 1.3152 times | Mon 31 March 2025 | 68.09 (8.56%) | 61.94 | 61.54 - 70.10 | 2.1154 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 66.74 and 69.47
| Yearly Target 1 | 66.22 |
| Yearly Target 2 | 67.26 |
| Yearly Target 3 | 68.946666666667 |
| Yearly Target 4 | 69.99 |
| Yearly Target 5 | 71.68 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.31 (-2.16%) | 70.03 | 67.90 - 70.63 | 0.0339 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.4277 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.6308 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.8471 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.6283 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.819 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5629 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6821 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7657 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.6023 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1373 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap SMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.3
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaSmallcap in short term but the buy signal is initial and weak.
IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 69.61 |
| 12 day DMA | 69.58 |
| 20 day DMA | 69.43 |
| 35 day DMA | 70.32 |
| 50 day DMA | 71.32 |
| 100 day DMA | 72.43 |
| 150 day DMA | 73.35 |
| 200 day DMA | 72.58 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.24 | 69.71 | 70 |
| 12 day EMA | 69.5 | 69.72 | 69.83 |
| 20 day EMA | 69.77 | 69.92 | 70 |
| 35 day EMA | 70.55 | 70.68 | 70.77 |
| 50 day EMA | 71.41 | 71.54 | 71.64 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.61 | 69.95 | 70.09 |
| 12 day SMA | 69.58 | 69.7 | 69.76 |
| 20 day SMA | 69.43 | 69.51 | 69.57 |
| 35 day SMA | 70.32 | 70.46 | 70.59 |
| 50 day SMA | 71.32 | 71.45 | 71.55 |
| 100 day SMA | 72.43 | 72.48 | 72.52 |
| 150 day SMA | 73.35 | 73.39 | 73.43 |
| 200 day SMA | 72.58 | 72.58 | 72.57 |


