IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 65.6 and 66.27
| Intraday Target 1 | 65.48 |
| Intraday Target 2 | 65.71 |
| Intraday Target 3 | 66.153333333333 |
| Intraday Target 4 | 66.38 |
| Intraday Target 5 | 66.82 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 65.93 (-1.08%) | 66.18 | 65.93 - 66.60 | 1.539 times | Tue 09 June 2026 | 66.65 (1.37%) | 66.95 | 66.00 - 67.04 | 0.4802 times | Mon 08 June 2026 | 65.75 (-0.87%) | 68.25 | 65.52 - 68.25 | 0.145 times | Fri 05 June 2026 | 66.33 (-1.1%) | 67.15 | 65.96 - 67.15 | 0.7616 times | Thu 04 June 2026 | 67.07 (2.09%) | 66.65 | 66.65 - 67.24 | 0.468 times | Wed 03 June 2026 | 65.70 (-1.5%) | 66.22 | 65.62 - 66.51 | 2.5231 times | Tue 02 June 2026 | 66.70 (0.35%) | 66.76 | 66.58 - 67.04 | 0.4625 times | Mon 01 June 2026 | 66.47 (-1.06%) | 66.26 | 66.16 - 66.64 | 1.6817 times | Fri 29 May 2026 | 67.18 (-0.37%) | 67.40 | 67.05 - 68.07 | 1.2589 times | Thu 28 May 2026 | 67.43 (0.3%) | 66.58 | 66.45 - 67.61 | 0.6799 times | Wed 27 May 2026 | 67.23 (0.12%) | 68.19 | 67.03 - 68.19 | 0.5519 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 64.36 and 67.09
| Weekly Target 1 | 63.84 |
| Weekly Target 2 | 64.88 |
| Weekly Target 3 | 66.566666666667 |
| Weekly Target 4 | 67.61 |
| Weekly Target 5 | 69.3 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 65.93 (-0.6%) | 68.25 | 65.52 - 68.25 | 0.4644 times | Fri 05 June 2026 | 66.33 (-1.27%) | 66.26 | 65.62 - 67.24 | 1.2654 times | Fri 29 May 2026 | 67.18 (1.08%) | 67.05 | 66.45 - 68.19 | 0.6055 times | Fri 22 May 2026 | 66.46 (0.5%) | 65.40 | 64.71 - 66.96 | 0.8073 times | Fri 15 May 2026 | 66.13 (-4.27%) | 67.98 | 64.60 - 68.08 | 0.6139 times | Fri 08 May 2026 | 69.08 (4.19%) | 66.24 | 65.63 - 69.10 | 1.5514 times | Fri 01 May 2026 | 66.30 (-0.11%) | 66.30 | 65.84 - 67.12 | 1.3885 times | Fri 24 April 2026 | 66.37 (-2.91%) | 67.01 | 66.00 - 67.43 | 0.6778 times | Fri 17 April 2026 | 68.36 (5.32%) | 64.30 | 64.09 - 68.86 | 1.1298 times | Fri 10 April 2026 | 64.91 (7.27%) | 60.97 | 60.70 - 65.11 | 1.496 times | Thu 02 April 2026 | 60.51 (2.89%) | 57.91 | 57.78 - 60.99 | 1.318 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 64.36 and 67.09
| Monthly Target 1 | 63.84 |
| Monthly Target 2 | 64.88 |
| Monthly Target 3 | 66.566666666667 |
| Monthly Target 4 | 67.61 |
| Monthly Target 5 | 69.3 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 65.93 (-1.86%) | 66.26 | 65.52 - 68.25 | 0.3746 times | Fri 29 May 2026 | 67.18 (0.42%) | 66.59 | 64.60 - 69.10 | 0.8859 times | Thu 30 April 2026 | 66.90 (11.57%) | 60.26 | 59.57 - 68.86 | 1.0591 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.6148 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 1.0617 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 1.0249 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.8147 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.6508 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.375 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 1.1386 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.5726 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 55.43 and 68.28
| Yearly Target 1 | 51.93 |
| Yearly Target 2 | 58.93 |
| Yearly Target 3 | 64.78 |
| Yearly Target 4 | 71.78 |
| Yearly Target 5 | 77.63 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 65.93 (-5.57%) | 70.03 | 57.78 - 70.63 | 0.7105 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.2675 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.4435 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.7817 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.5687 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.7565 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5324 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6451 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7242 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5697 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1299 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap SMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.98
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaSmallcap in short term but the sell signal is initial and weak.
IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.37 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 66.35 |
| 12 day DMA | 66.63 |
| 20 day DMA | 66.4 |
| 35 day DMA | 66.63 |
| 50 day DMA | 65.87 |
| 100 day DMA | 65.37 |
| 150 day DMA | 67.23 |
| 200 day DMA | 68.81 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.24 | 66.4 | 66.28 |
| 12 day EMA | 66.4 | 66.49 | 66.46 |
| 20 day EMA | 66.37 | 66.42 | 66.4 |
| 35 day EMA | 65.85 | 65.84 | 65.79 |
| 50 day EMA | 65.36 | 65.34 | 65.29 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.35 | 66.3 | 66.31 |
| 12 day SMA | 66.63 | 66.68 | 66.66 |
| 20 day SMA | 66.4 | 66.39 | 66.43 |
| 35 day SMA | 66.63 | 66.64 | 66.66 |
| 50 day SMA | 65.87 | 65.71 | 65.55 |
| 100 day SMA | 65.37 | 65.39 | 65.41 |
| 150 day SMA | 67.23 | 67.28 | 67.33 |
| 200 day SMA | 68.81 | 68.86 | 68.9 |


