Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 70.37 and 71.19
| Intraday Target 1 | 69.68 |
| Intraday Target 2 | 70.23 |
| Intraday Target 3 | 70.503333333333 |
| Intraday Target 4 | 71.05 |
| Intraday Target 5 | 71.32 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 70.77 (1.24%) | 69.96 | 69.96 - 70.78 | 1.292 times | Mon 29 June 2026 | 69.90 (-0.7%) | 69.55 | 69.51 - 69.97 | 0.8433 times | Fri 26 June 2026 | 70.39 (1%) | 69.79 | 69.56 - 70.44 | 2.7258 times | Thu 25 June 2026 | 69.69 (-0.7%) | 70.02 | 69.45 - 70.02 | 0.8483 times | Wed 24 June 2026 | 70.18 (0.62%) | 70.29 | 69.91 - 70.69 | 0.3154 times | Tue 23 June 2026 | 69.75 (-1.48%) | 69.54 | 69.54 - 70.01 | 0.3869 times | Mon 22 June 2026 | 70.80 (1.96%) | 69.44 | 69.40 - 70.85 | 2.1602 times | Thu 18 June 2026 | 69.44 (1.59%) | 69.82 | 69.44 - 69.98 | 0.5755 times | Wed 17 June 2026 | 68.35 (-0.55%) | 69.12 | 68.20 - 69.50 | 0.4672 times | Tue 16 June 2026 | 68.73 (-0.19%) | 68.73 | 68.63 - 69.06 | 0.3854 times | Mon 15 June 2026 | 68.86 (2.64%) | 67.85 | 67.85 - 69.00 | 0.7441 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 70.14 and 71.41
| Weekly Target 1 | 69.08 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 70.353333333333 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 71.62 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 70.77 (0.54%) | 69.55 | 69.51 - 70.78 | 0.5095 times | Fri 26 June 2026 | 70.39 (1.37%) | 69.44 | 69.40 - 70.85 | 1.5359 times | Thu 18 June 2026 | 69.44 (3.5%) | 67.85 | 67.85 - 69.98 | 0.5183 times | Fri 12 June 2026 | 67.09 (1.15%) | 68.25 | 65.07 - 68.25 | 0.9479 times | Fri 05 June 2026 | 66.33 (-1.27%) | 66.26 | 65.62 - 67.24 | 1.3174 times | Fri 29 May 2026 | 67.18 (1.08%) | 67.05 | 66.45 - 68.19 | 0.6304 times | Fri 22 May 2026 | 66.46 (0.5%) | 65.40 | 64.71 - 66.96 | 0.8406 times | Fri 15 May 2026 | 66.13 (-4.27%) | 67.98 | 64.60 - 68.08 | 0.6392 times | Fri 08 May 2026 | 69.08 (4.19%) | 66.24 | 65.63 - 69.10 | 1.6152 times | Fri 01 May 2026 | 66.30 (-0.11%) | 66.30 | 65.84 - 67.12 | 1.4456 times | Fri 24 April 2026 | 66.37 (-2.91%) | 67.01 | 66.00 - 67.43 | 0.7057 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 67.92 and 73.7
| Monthly Target 1 | 63.12 |
| Monthly Target 2 | 66.94 |
| Monthly Target 3 | 68.896666666667 |
| Monthly Target 4 | 72.72 |
| Monthly Target 5 | 74.68 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 70.77 (5.34%) | 66.26 | 65.07 - 70.85 | 0.9448 times | Fri 29 May 2026 | 67.18 (0.42%) | 66.59 | 64.60 - 69.10 | 0.8334 times | Thu 30 April 2026 | 66.90 (11.57%) | 60.26 | 59.57 - 68.86 | 0.9963 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.5192 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 0.9988 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.9642 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.7664 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.6123 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.2935 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 1.0711 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.4794 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 64.28 and 77.35
| Yearly Target 1 | 53.4 |
| Yearly Target 2 | 62.08 |
| Yearly Target 3 | 66.466666666667 |
| Yearly Target 4 | 75.15 |
| Yearly Target 5 | 79.54 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 70.77 (1.36%) | 70.03 | 57.78 - 70.85 | 0.7791 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.2508 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.4254 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.776 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.5645 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.7509 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5285 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6404 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7189 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5655 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1289 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap SMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.18 and IndiaSmallcap SMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 70.19 |
| 12 day DMA | 69.5 |
| 20 day DMA | 68.21 |
| 35 day DMA | 67.46 |
| 50 day DMA | 67.31 |
| 100 day DMA | 65.8 |
| 150 day DMA | 66.86 |
| 200 day DMA | 68.54 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.2 | 69.91 | 69.92 |
| 12 day EMA | 69.43 | 69.19 | 69.06 |
| 20 day EMA | 68.76 | 68.55 | 68.41 |
| 35 day EMA | 68.07 | 67.91 | 67.79 |
| 50 day EMA | 67.52 | 67.39 | 67.29 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.19 | 69.98 | 70.16 |
| 12 day SMA | 69.5 | 69.12 | 68.78 |
| 20 day SMA | 68.21 | 68 | 67.86 |
| 35 day SMA | 67.46 | 67.42 | 67.37 |
| 50 day SMA | 67.31 | 67.27 | 67.19 |
| 100 day SMA | 65.8 | 65.77 | 65.75 |
| 150 day SMA | 66.86 | 66.88 | 66.9 |
| 200 day SMA | 68.54 | 68.56 | 68.57 |
Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
