Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 58.59 and 60.17
| Intraday Target 1 | 58.29 |
| Intraday Target 2 | 58.89 |
| Intraday Target 3 | 59.87 |
| Intraday Target 4 | 60.47 |
| Intraday Target 5 | 61.45 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.49 (-2.51%) | 60.78 | 59.27 - 60.85 | 0.7455 times | Thu 19 March 2026 | 61.02 (-1.04%) | 60.49 | 60.40 - 61.29 | 0.8956 times | Tue 17 March 2026 | 61.66 (-0.5%) | 62.11 | 61.56 - 62.28 | 0.5721 times | Mon 16 March 2026 | 61.97 (0.63%) | 61.69 | 61.60 - 62.17 | 2.4271 times | Fri 13 March 2026 | 61.58 (-1.38%) | 61.99 | 61.50 - 62.35 | 1.7102 times | Thu 12 March 2026 | 62.44 (-1.34%) | 63.19 | 62.22 - 63.25 | 1.8279 times | Wed 11 March 2026 | 63.29 (-0.32%) | 62.61 | 62.53 - 63.85 | 0.4359 times | Tue 10 March 2026 | 63.49 (0.25%) | 63.65 | 63.43 - 64.25 | 0.5742 times | Mon 09 March 2026 | 63.33 (-0.46%) | 62.45 | 62.08 - 63.65 | 0.3801 times | Fri 06 March 2026 | 63.62 (-0.13%) | 63.57 | 63.17 - 63.89 | 0.4316 times | Thu 05 March 2026 | 63.70 (-0.19%) | 63.85 | 62.73 - 63.92 | 0.7741 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 57.88 and 60.89
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 60.346666666667 |
| Weekly Target 4 | 61.42 |
| Weekly Target 5 | 63.36 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.49 (-3.39%) | 61.69 | 59.27 - 62.28 | 1.2337 times | Fri 13 March 2026 | 61.58 (-3.21%) | 62.45 | 61.50 - 64.25 | 1.3102 times | Fri 06 March 2026 | 63.62 (-4.3%) | 64.70 | 62.05 - 65.28 | 1.0276 times | Fri 27 February 2026 | 66.48 (-2.91%) | 67.45 | 66.21 - 67.70 | 0.7182 times | Fri 20 February 2026 | 68.47 (1.23%) | 67.74 | 66.55 - 68.47 | 0.4949 times | Fri 13 February 2026 | 67.64 (0%) | 67.79 | 67.35 - 67.98 | 0.1413 times | Fri 13 February 2026 | 67.64 (0.39%) | 68.10 | 67.35 - 69.28 | 1.1071 times | Fri 06 February 2026 | 67.38 (2.31%) | 65.42 | 64.74 - 69.39 | 1.6201 times | Fri 30 January 2026 | 65.86 (2.54%) | 64.00 | 63.48 - 66.02 | 0.9397 times | Fri 23 January 2026 | 64.23 (-4.99%) | 67.25 | 63.96 - 67.25 | 1.4073 times | Fri 16 January 2026 | 67.60 (-1.04%) | 67.75 | 67.48 - 68.28 | 0.4474 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 56.38 and 62.39
| Monthly Target 1 | 55.34 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 61.346666666667 |
| Monthly Target 4 | 63.42 |
| Monthly Target 5 | 67.36 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.49 (-10.51%) | 64.70 | 59.27 - 65.28 | 0.8361 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 0.9555 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.8905 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.7079 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.5655 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.1947 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.9893 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.4484 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.476 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.9362 times | Fri 30 May 2025 | 74.64 (7.35%) | 69.92 | 66.24 - 74.77 | 1.5861 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 53.7 and 65.06
| Yearly Target 1 | 51.77 |
| Yearly Target 2 | 55.63 |
| Yearly Target 3 | 63.13 |
| Yearly Target 4 | 66.99 |
| Yearly Target 5 | 74.49 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.49 (-14.8%) | 70.03 | 59.27 - 70.63 | 0.3721 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.3453 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.5415 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.8184 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.607 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.7912 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5438 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6589 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7397 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5819 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1327 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap SMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.17
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.
IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.97 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 62.45 |
| 20 day DMA | 64.04 |
| 35 day DMA | 65.66 |
| 50 day DMA | 65.9 |
| 100 day DMA | 68.73 |
| 150 day DMA | 70.31 |
| 200 day DMA | 71.55 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.02 | 61.79 | 62.18 |
| 12 day EMA | 62.38 | 62.91 | 63.25 |
| 20 day EMA | 63.48 | 63.9 | 64.2 |
| 35 day EMA | 64.67 | 64.97 | 65.2 |
| 50 day EMA | 65.77 | 66.03 | 66.23 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 61.73 | 62.19 |
| 12 day SMA | 62.45 | 62.78 | 63.09 |
| 20 day SMA | 64.04 | 64.41 | 64.75 |
| 35 day SMA | 65.66 | 65.82 | 65.93 |
| 50 day SMA | 65.9 | 66.12 | 66.29 |
| 100 day SMA | 68.73 | 68.88 | 69.03 |
| 150 day SMA | 70.31 | 70.4 | 70.48 |
| 200 day SMA | 71.55 | 71.63 | 71.7 |
Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
