ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaSmallcap

Strong intraday Stock price targets for IndiaSmallcap are 69.33 and 70.46

Intraday Target 168.4
Intraday Target 269.12
Intraday Target 369.533333333333
Intraday Target 470.25
Intraday Target 570.66

Daily price and volume India Smallcap

Date Closing Open Range Volume
Fri 19 December 2025 69.83 (2.09%) 68.82 68.82 - 69.95 1.4875 times
Thu 18 December 2025 68.40 (1.02%) 68.95 68.09 - 68.95 0.6304 times
Wed 17 December 2025 67.71 (-0.41%) 67.99 67.67 - 68.25 0.6756 times
Tue 16 December 2025 67.99 (-2.86%) 68.06 67.82 - 68.17 0.5659 times
Mon 15 December 2025 69.99 (0.65%) 70.01 69.83 - 70.24 0.8821 times
Fri 12 December 2025 69.54 (-1.19%) 69.96 69.51 - 70.12 0.659 times
Thu 11 December 2025 70.38 (0.6%) 69.66 69.66 - 70.60 1.0908 times
Wed 10 December 2025 69.96 (-0.43%) 69.86 69.75 - 70.24 1.4827 times
Tue 09 December 2025 70.26 (1.84%) 70.14 69.90 - 70.32 1.1608 times
Mon 08 December 2025 68.99 (-2.24%) 69.51 68.93 - 69.51 1.3653 times
Fri 05 December 2025 70.57 (-0.3%) 70.84 70.50 - 70.85 1.181 times

 Daily chart IndiaSmallcap

Weekly price and charts IndiaSmallcap

Strong weekly Stock price targets for IndiaSmallcap SMIN are 67.47 and 70.04

Weekly Target 166.68
Weekly Target 268.25
Weekly Target 369.246666666667
Weekly Target 470.82
Weekly Target 571.82

Weekly price and volumes for India Smallcap

Date Closing Open Range Volume
Fri 19 December 2025 69.83 (0.42%) 70.01 67.67 - 70.24 0.6362 times
Fri 12 December 2025 69.54 (-1.46%) 69.51 68.93 - 70.60 0.8637 times
Fri 05 December 2025 70.57 (-3.01%) 72.47 70.42 - 72.66 1.3143 times
Fri 28 November 2025 72.76 (1.63%) 72.06 71.71 - 73.20 0.7455 times
Fri 21 November 2025 71.59 (-2.51%) 73.68 71.25 - 74.17 0.74 times
Fri 14 November 2025 73.43 (0.67%) 72.98 72.71 - 74.26 0.5953 times
Fri 07 November 2025 72.94 (-1.03%) 73.75 72.36 - 74.28 0.7023 times
Fri 31 October 2025 73.70 (-1.02%) 74.73 73.51 - 74.89 1.3269 times
Fri 24 October 2025 74.46 (0.16%) 74.32 74.25 - 75.94 1.3636 times
Fri 17 October 2025 74.34 (2.38%) 72.93 72.11 - 74.50 1.7123 times
Fri 10 October 2025 72.61 (-0.23%) 72.99 72.43 - 73.75 1.0814 times

 weekly chart IndiaSmallcap

Monthly price and charts IndiaSmallcap

Strong monthly Stock price targets for IndiaSmallcap SMIN are 66.26 and 71.25

Monthly Target 165.06
Monthly Target 267.45
Monthly Target 370.053333333333
Monthly Target 472.44
Monthly Target 575.04

Monthly price and volumes India Smallcap

Date Closing Open Range Volume
Fri 19 December 2025 69.83 (-4.03%) 72.47 67.67 - 72.66 0.4619 times
Fri 28 November 2025 72.76 (-1.28%) 73.75 71.25 - 74.28 0.4568 times
Fri 31 October 2025 73.70 (2.76%) 72.25 72.00 - 75.94 0.9651 times
Tue 30 September 2025 71.72 (-0.24%) 72.54 71.51 - 75.65 0.7992 times
Fri 29 August 2025 71.89 (-1.9%) 73.02 71.59 - 75.18 1.1701 times
Thu 31 July 2025 73.28 (-5.05%) 76.96 73.14 - 78.54 1.1924 times
Mon 30 June 2025 77.18 (3.4%) 74.75 73.25 - 77.18 0.7563 times
Fri 30 May 2025 74.64 (7.35%) 69.92 66.24 - 74.77 1.2814 times
Wed 30 April 2025 69.53 (2.11%) 67.95 63.48 - 71.98 1.1182 times
Mon 31 March 2025 68.09 (8.56%) 61.94 61.54 - 70.10 1.7986 times
Fri 28 February 2025 62.72 (-10.07%) 68.72 61.73 - 70.39 1.6599 times

 monthly chart IndiaSmallcap

Yearly price and charts IndiaSmallcap

Strong yearly Stock price targets for IndiaSmallcap SMIN are 57.19 and 74.19

Yearly Target 152.97
Yearly Target 261.4
Yearly Target 369.97
Yearly Target 478.4
Yearly Target 586.97

Yearly price and volumes India Smallcap

Date Closing Open Range Volume
Fri 19 December 2025 69.83 (-8.66%) 77.26 61.54 - 78.54 2.3881 times
Tue 31 December 2024 76.45 (9.54%) 70.15 66.45 - 87.06 2.6089 times
Fri 29 December 2023 69.79 (34.83%) 52.16 48.11 - 70.16 0.8401 times
Fri 30 December 2022 51.76 (-14.23%) 60.96 47.61 - 63.89 0.6231 times
Fri 31 December 2021 60.35 (42.6%) 43.17 42.27 - 64.05 0.8122 times
Thu 31 December 2020 42.32 (17.75%) 36.49 20.74 - 42.43 0.5583 times
Tue 31 December 2019 35.94 (-6.82%) 38.39 32.19 - 41.06 0.6764 times
Mon 31 December 2018 38.57 (-25.7%) 52.91 33.22 - 55.13 0.7594 times
Wed 27 December 2017 51.91 (58.84%) 42.89 41.90 - 52.67 0.5973 times
Fri 30 December 2016 32.68 (0%) 36.95 31.67 - 38.22 0.1362 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of IndiaSmallcap

Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Smallcap SMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaSmallcap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.5 and IndiaSmallcap SMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.

IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Smallcap SMIN

DMA (daily moving average) of India Smallcap SMIN

DMA period DMA value
5 day DMA 68.78
12 day DMA 69.53
20 day DMA 70.51
35 day DMA 71.78
50 day DMA 72.45
100 day DMA 72.82
150 day DMA 73.73
200 day DMA 72.29

EMA (exponential moving average) of India Smallcap SMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0668.6768.8
12 day EMA69.6369.5969.81
20 day EMA70.3270.3770.58
35 day EMA71.2171.2971.46
50 day EMA72.1172.272.36

SMA (simple moving average) of India Smallcap SMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7868.7369.12
12 day SMA69.5369.669.85
20 day SMA70.5170.6570.9
35 day SMA71.7871.9172.08
50 day SMA72.4572.5172.61
100 day SMA72.8272.8772.93
150 day SMA73.7373.7473.77
200 day SMA72.2972.2472.22

Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top