ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaSmallcap

Strong intraday Stock price targets for IndiaSmallcap are 66.68 and 67.38

Intraday Target 166.55
Intraday Target 266.8
Intraday Target 367.25
Intraday Target 467.5
Intraday Target 567.95

Daily price and volume India Smallcap

Date Closing Open Range Volume
Thu 05 February 2026 67.05 (-1.69%) 67.49 67.00 - 67.70 0.4581 times
Wed 04 February 2026 68.20 (0.66%) 68.25 67.84 - 68.29 0.631 times
Tue 03 February 2026 67.75 (-0.73%) 68.88 67.51 - 69.39 0.8409 times
Mon 02 February 2026 68.25 (3.63%) 65.42 64.74 - 68.45 3.7199 times
Fri 30 January 2026 65.86 (1.32%) 65.98 65.40 - 66.02 0.4715 times
Thu 29 January 2026 65.00 (-0.09%) 65.21 64.38 - 65.21 0.472 times
Wed 28 January 2026 65.06 (0.37%) 66.00 64.75 - 66.00 1.4638 times
Tue 27 January 2026 64.82 (-0.03%) 64.99 64.80 - 65.11 0.5589 times
Mon 26 January 2026 64.84 (0.95%) 64.00 63.48 - 65.04 0.48 times
Fri 23 January 2026 64.23 (-2.09%) 64.50 63.96 - 64.52 0.9039 times
Thu 22 January 2026 65.60 (0.94%) 65.39 65.38 - 65.70 0.7891 times

 Daily chart IndiaSmallcap

Weekly price and charts IndiaSmallcap

Strong weekly Stock price targets for IndiaSmallcap SMIN are 65.9 and 70.55

Weekly Target 162.41
Weekly Target 264.73
Weekly Target 367.06
Weekly Target 469.38
Weekly Target 571.71

Weekly price and volumes for India Smallcap

Date Closing Open Range Volume
Thu 05 February 2026 67.05 (1.81%) 65.42 64.74 - 69.39 1.841 times
Fri 30 January 2026 65.86 (2.54%) 64.00 63.48 - 66.02 1.1229 times
Fri 23 January 2026 64.23 (-4.99%) 67.25 63.96 - 67.25 1.6817 times
Fri 16 January 2026 67.60 (-1.04%) 67.75 67.48 - 68.28 0.5347 times
Fri 09 January 2026 68.31 (-2.43%) 69.95 67.90 - 70.63 1.0422 times
Fri 02 January 2026 70.01 (1.16%) 68.89 68.59 - 70.37 0.383 times
Fri 26 December 2025 69.21 (-0.89%) 69.80 69.08 - 70.46 0.4756 times
Fri 19 December 2025 69.83 (0.42%) 70.01 67.67 - 70.24 0.6598 times
Fri 12 December 2025 69.54 (-1.46%) 69.51 68.93 - 70.60 0.8959 times
Fri 05 December 2025 70.57 (-3.01%) 72.47 70.42 - 72.66 1.3631 times
Fri 28 November 2025 72.76 (1.63%) 72.06 71.71 - 73.20 0.7732 times

 weekly chart IndiaSmallcap

Monthly price and charts IndiaSmallcap

Strong monthly Stock price targets for IndiaSmallcap SMIN are 65.9 and 70.55

Monthly Target 162.41
Monthly Target 264.73
Monthly Target 367.06
Monthly Target 469.38
Monthly Target 571.71

Monthly price and volumes India Smallcap

Date Closing Open Range Volume
Thu 05 February 2026 67.05 (1.81%) 65.42 64.74 - 69.39 0.3551 times
Fri 30 January 2026 65.86 (-5.67%) 70.03 63.48 - 70.63 0.8769 times
Wed 31 December 2025 69.82 (-4.04%) 72.47 67.67 - 72.66 0.6971 times
Fri 28 November 2025 72.76 (-1.28%) 73.75 71.25 - 74.28 0.5568 times
Fri 31 October 2025 73.70 (2.76%) 72.25 72.00 - 75.94 1.1764 times
Tue 30 September 2025 71.72 (-0.24%) 72.54 71.51 - 75.65 0.9742 times
Fri 29 August 2025 71.89 (-1.9%) 73.02 71.59 - 75.18 1.4262 times
Thu 31 July 2025 73.28 (-5.05%) 76.96 73.14 - 78.54 1.4534 times
Mon 30 June 2025 77.18 (3.4%) 74.75 73.25 - 77.18 0.9219 times
Fri 30 May 2025 74.64 (7.35%) 69.92 66.24 - 74.77 1.5619 times
Wed 30 April 2025 69.53 (2.11%) 67.95 63.48 - 71.98 1.3631 times

 monthly chart IndiaSmallcap

Yearly price and charts IndiaSmallcap

Strong yearly Stock price targets for IndiaSmallcap SMIN are 61.69 and 68.84

Yearly Target 159.9
Yearly Target 263.48
Yearly Target 367.053333333333
Yearly Target 470.63
Yearly Target 574.2

Yearly price and volumes India Smallcap

Date Closing Open Range Volume
Thu 05 February 2026 67.05 (-3.97%) 70.03 63.48 - 70.63 0.1771 times
Wed 31 December 2025 69.82 (-8.67%) 77.26 61.54 - 78.54 2.3928 times
Tue 31 December 2024 76.45 (9.54%) 70.15 66.45 - 87.06 2.593 times
Fri 29 December 2023 69.79 (34.83%) 52.16 48.11 - 70.16 0.835 times
Fri 30 December 2022 51.76 (-14.23%) 60.96 47.61 - 63.89 0.6193 times
Fri 31 December 2021 60.35 (42.6%) 43.17 42.27 - 64.05 0.8073 times
Thu 31 December 2020 42.32 (17.75%) 36.49 20.74 - 42.43 0.5549 times
Tue 31 December 2019 35.94 (-6.82%) 38.39 32.19 - 41.06 0.6723 times
Mon 31 December 2018 38.57 (-25.7%) 52.91 33.22 - 55.13 0.7547 times
Wed 27 December 2017 51.91 (58.84%) 42.89 41.90 - 52.67 0.5937 times
Fri 30 December 2016 32.68 (0%) 36.95 31.67 - 38.22 0.1353 times

Indicator Analysis of IndiaSmallcap

Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Smallcap SMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaSmallcap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaSmallcap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.7 and IndiaSmallcap SMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.

IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Smallcap SMIN

DMA (daily moving average) of India Smallcap SMIN

DMA period DMA value
5 day DMA 67.42
12 day DMA 65.97
20 day DMA 66.71
35 day DMA 67.87
50 day DMA 68.8
100 day DMA 71.16
150 day DMA 72.27
200 day DMA 72.47

EMA (exponential moving average) of India Smallcap SMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1867.2566.78
12 day EMA66.866.7666.5
20 day EMA67.0767.0766.95
35 day EMA67.8867.9367.91
50 day EMA6969.0869.12

SMA (simple moving average) of India Smallcap SMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4267.0166.38
12 day SMA65.9765.8465.79
20 day SMA66.7166.8666.94
35 day SMA67.8767.9567.99
50 day SMA68.868.8968.98
100 day SMA71.1671.2371.29
150 day SMA72.2772.3372.39
200 day SMA72.4772.4872.48

Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top