IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 70.36 and 70.71
| Intraday Target 1 | 70.29 |
| Intraday Target 2 | 70.43 |
| Intraday Target 3 | 70.64 |
| Intraday Target 4 | 70.78 |
| Intraday Target 5 | 70.99 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.57 (-0.3%) | 70.84 | 70.50 - 70.85 | 0.7923 times | Thu 04 December 2025 | 70.78 (0.25%) | 70.81 | 70.74 - 71.10 | 0.4232 times | Wed 03 December 2025 | 70.60 (-1.18%) | 71.08 | 70.42 - 71.17 | 2.8749 times | Tue 02 December 2025 | 71.44 (-1.04%) | 71.92 | 71.16 - 71.92 | 1.3447 times | Mon 01 December 2025 | 72.19 (-0.78%) | 72.47 | 72.19 - 72.66 | 0.443 times | Fri 28 November 2025 | 72.76 (-0.25%) | 72.75 | 72.34 - 73.20 | 1.747 times | Wed 26 November 2025 | 72.94 (1.07%) | 73.00 | 72.46 - 73.17 | 0.5684 times | Tue 25 November 2025 | 72.17 (0.19%) | 71.73 | 71.73 - 72.41 | 0.3286 times | Mon 24 November 2025 | 72.03 (0.61%) | 72.06 | 71.71 - 72.19 | 0.6902 times | Fri 21 November 2025 | 71.59 (-1.66%) | 71.66 | 71.25 - 71.82 | 0.7877 times | Thu 20 November 2025 | 72.80 (-0.79%) | 73.49 | 72.74 - 73.63 | 0.6981 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 69.38 and 71.62
| Weekly Target 1 | 68.98 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 71.216666666667 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 73.46 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.57 (-3.01%) | 72.47 | 70.42 - 72.66 | 1.2695 times | Fri 28 November 2025 | 72.76 (1.63%) | 72.06 | 71.71 - 73.20 | 0.7201 times | Fri 21 November 2025 | 71.59 (-2.51%) | 73.68 | 71.25 - 74.17 | 0.7148 times | Fri 14 November 2025 | 73.43 (0.67%) | 72.98 | 72.71 - 74.26 | 0.5751 times | Fri 07 November 2025 | 72.94 (-1.03%) | 73.75 | 72.36 - 74.28 | 0.6784 times | Fri 31 October 2025 | 73.70 (-1.02%) | 74.73 | 73.51 - 74.89 | 1.2817 times | Fri 24 October 2025 | 74.46 (0.16%) | 74.32 | 74.25 - 75.94 | 1.3172 times | Fri 17 October 2025 | 74.34 (2.38%) | 72.93 | 72.11 - 74.50 | 1.654 times | Fri 10 October 2025 | 72.61 (-0.23%) | 72.99 | 72.43 - 73.75 | 1.0446 times | Fri 03 October 2025 | 72.78 (1.51%) | 71.62 | 71.58 - 73.00 | 0.7448 times | Fri 26 September 2025 | 71.70 (-4.67%) | 74.49 | 71.51 - 74.53 | 2.0327 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 69.38 and 71.62
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 69.77 |
| Monthly Target 3 | 71.216666666667 |
| Monthly Target 4 | 72.01 |
| Monthly Target 5 | 73.46 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.57 (-3.01%) | 72.47 | 70.42 - 72.66 | 0.2212 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.4684 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 0.9895 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.8194 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.1996 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.2225 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.7754 times | Fri 30 May 2025 | 74.64 (7.35%) | 69.92 | 66.24 - 74.77 | 1.3137 times | Wed 30 April 2025 | 69.53 (2.11%) | 67.95 | 63.48 - 71.98 | 1.1465 times | Mon 31 March 2025 | 68.09 (8.56%) | 61.94 | 61.54 - 70.10 | 1.844 times | Fri 28 February 2025 | 62.72 (-10.07%) | 68.72 | 61.73 - 70.39 | 1.7018 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 57.56 and 74.56
| Yearly Target 1 | 53.22 |
| Yearly Target 2 | 61.89 |
| Yearly Target 3 | 70.216666666667 |
| Yearly Target 4 | 78.89 |
| Yearly Target 5 | 87.22 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.57 (-7.69%) | 77.26 | 61.54 - 78.54 | 2.3549 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.6203 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.8437 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.6258 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.8157 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5607 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6794 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7627 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5999 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1368 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap SMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.24
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.
IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.53 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 71.12 |
| 12 day DMA | 71.94 |
| 20 day DMA | 72.54 |
| 35 day DMA | 73.29 |
| 50 day DMA | 73.08 |
| 100 day DMA | 73.52 |
| 150 day DMA | 73.79 |
| 200 day DMA | 72.03 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 71.34 | 71.62 |
| 12 day EMA | 71.8 | 72.02 | 72.25 |
| 20 day EMA | 72.27 | 72.45 | 72.63 |
| 35 day EMA | 72.65 | 72.77 | 72.89 |
| 50 day EMA | 72.95 | 73.05 | 73.14 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.12 | 71.55 | 71.99 |
| 12 day SMA | 71.94 | 72.17 | 72.42 |
| 20 day SMA | 72.54 | 72.65 | 72.81 |
| 35 day SMA | 73.29 | 73.38 | 73.43 |
| 50 day SMA | 73.08 | 73.13 | 73.18 |
| 100 day SMA | 73.52 | 73.59 | 73.66 |
| 150 day SMA | 73.79 | 73.78 | 73.78 |
| 200 day SMA | 72.03 | 72 | 71.98 |


