Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 64.66 and 65.37
| Intraday Target 1 | 64.1 |
| Intraday Target 2 | 64.5 |
| Intraday Target 3 | 64.806666666667 |
| Intraday Target 4 | 65.21 |
| Intraday Target 5 | 65.52 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.91 (1.47%) | 64.62 | 64.40 - 65.11 | 1.0701 times | Thu 09 April 2026 | 63.97 (0.16%) | 64.07 | 63.61 - 64.40 | 0.6481 times | Wed 08 April 2026 | 63.87 (4.55%) | 64.16 | 63.47 - 64.83 | 1.0747 times | Tue 07 April 2026 | 61.09 (-0.47%) | 61.11 | 60.70 - 61.29 | 0.6127 times | Mon 06 April 2026 | 61.38 (1.44%) | 60.97 | 60.94 - 61.70 | 1.2799 times | Thu 02 April 2026 | 60.51 (-0.26%) | 60.12 | 59.57 - 60.99 | 0.7244 times | Wed 01 April 2026 | 60.67 (1.18%) | 60.26 | 60.15 - 60.92 | 1.5059 times | Tue 31 March 2026 | 59.96 (3.41%) | 58.41 | 58.41 - 60.20 | 1.5014 times | Mon 30 March 2026 | 57.98 (-1.41%) | 57.91 | 57.78 - 58.50 | 0.3964 times | Fri 27 March 2026 | 58.81 (-1.61%) | 59.00 | 58.51 - 59.21 | 1.1864 times | Thu 26 March 2026 | 59.77 (-1.74%) | 60.30 | 59.57 - 60.75 | 0.6026 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 62.81 and 67.22
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 62.04 |
| Weekly Target 3 | 63.573333333333 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 67.98 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.91 (7.27%) | 60.97 | 60.70 - 65.11 | 1.1753 times | Thu 02 April 2026 | 60.51 (2.89%) | 57.91 | 57.78 - 60.99 | 1.0355 times | Fri 27 March 2026 | 58.81 (-1.14%) | 60.55 | 58.51 - 61.99 | 1.8916 times | Fri 20 March 2026 | 59.49 (-3.39%) | 61.69 | 59.27 - 62.28 | 1.206 times | Fri 13 March 2026 | 61.58 (-3.21%) | 62.45 | 61.50 - 64.25 | 1.2808 times | Fri 06 March 2026 | 63.62 (-4.3%) | 64.70 | 62.05 - 65.28 | 1.0046 times | Fri 27 February 2026 | 66.48 (-2.91%) | 67.45 | 66.21 - 67.70 | 0.7021 times | Fri 20 February 2026 | 68.47 (1.23%) | 67.74 | 66.55 - 68.47 | 0.4838 times | Fri 13 February 2026 | 67.64 (0%) | 67.79 | 67.35 - 67.98 | 0.1381 times | Fri 13 February 2026 | 67.64 (0.39%) | 68.10 | 67.35 - 69.28 | 1.0823 times | Fri 06 February 2026 | 67.38 (2.31%) | 65.42 | 64.74 - 69.39 | 1.5838 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 62.24 and 67.78
| Monthly Target 1 | 57.66 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 63.196666666667 |
| Monthly Target 4 | 66.82 |
| Monthly Target 5 | 68.74 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.91 (8.26%) | 60.26 | 59.57 - 65.11 | 0.4135 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.3967 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 0.9511 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.8864 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.7046 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.5629 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.1892 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.9848 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.4417 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.4692 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.9319 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 54.92 and 67.77
| Yearly Target 1 | 51.59 |
| Yearly Target 2 | 58.25 |
| Yearly Target 3 | 64.44 |
| Yearly Target 4 | 71.1 |
| Yearly Target 5 | 77.29 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.91 (-7.03%) | 70.03 | 57.78 - 70.63 | 0.5015 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.3138 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.5074 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.8074 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.5989 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.7806 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5365 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6501 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7298 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5741 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1309 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap SMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Smallcap SMIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.36
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.35 and IndiaSmallcap SMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 61.15 |
| 20 day DMA | 61.11 |
| 35 day DMA | 62.9 |
| 50 day DMA | 64.34 |
| 100 day DMA | 66.93 |
| 150 day DMA | 69.15 |
| 200 day DMA | 70.57 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.3 | 62.5 | 61.76 |
| 12 day EMA | 62.09 | 61.58 | 61.15 |
| 20 day EMA | 62.07 | 61.77 | 61.54 |
| 35 day EMA | 62.92 | 62.8 | 62.73 |
| 50 day EMA | 64.28 | 64.25 | 64.26 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 62.16 | 61.5 |
| 12 day SMA | 61.15 | 60.67 | 60.43 |
| 20 day SMA | 61.11 | 61.03 | 61 |
| 35 day SMA | 62.9 | 62.99 | 63.1 |
| 50 day SMA | 64.34 | 64.35 | 64.36 |
| 100 day SMA | 66.93 | 67.01 | 67.11 |
| 150 day SMA | 69.15 | 69.2 | 69.27 |
| 200 day SMA | 70.57 | 70.61 | 70.66 |
Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
