Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 67.14 and 67.52
| Intraday Target 1 | 66.84 |
| Intraday Target 2 | 67.05 |
| Intraday Target 3 | 67.216666666667 |
| Intraday Target 4 | 67.43 |
| Intraday Target 5 | 67.6 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.27 (1.6%) | 67.19 | 67.00 - 67.38 | 0.1773 times | Tue 21 April 2026 | 66.21 (-1.31%) | 66.99 | 66.21 - 66.99 | 0.4997 times | Mon 20 April 2026 | 67.09 (-1.86%) | 67.01 | 66.79 - 67.37 | 0.6894 times | Fri 17 April 2026 | 68.36 (3.06%) | 67.86 | 67.79 - 68.86 | 2.2084 times | Thu 16 April 2026 | 66.33 (0.29%) | 66.12 | 66.06 - 66.50 | 0.2441 times | Wed 15 April 2026 | 66.14 (0.58%) | 65.85 | 65.59 - 66.25 | 1.3349 times | Tue 14 April 2026 | 65.76 (1.28%) | 65.64 | 65.47 - 65.96 | 0.7785 times | Mon 13 April 2026 | 64.93 (0.03%) | 64.30 | 64.09 - 65.34 | 1.2458 times | Fri 10 April 2026 | 64.91 (1.47%) | 64.62 | 64.40 - 65.11 | 1.7576 times | Thu 09 April 2026 | 63.97 (0.16%) | 64.07 | 63.61 - 64.40 | 1.0644 times | Wed 08 April 2026 | 63.87 (4.55%) | 64.16 | 63.47 - 64.83 | 1.765 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 66.74 and 67.91
| Weekly Target 1 | 65.78 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 66.953333333333 |
| Weekly Target 4 | 67.7 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.27 (-1.59%) | 67.01 | 66.21 - 67.38 | 0.2113 times | Fri 17 April 2026 | 68.36 (5.32%) | 64.30 | 64.09 - 68.86 | 0.8987 times | Fri 10 April 2026 | 64.91 (7.27%) | 60.97 | 60.70 - 65.11 | 1.1901 times | Thu 02 April 2026 | 60.51 (2.89%) | 57.91 | 57.78 - 60.99 | 1.0485 times | Fri 27 March 2026 | 58.81 (-1.14%) | 60.55 | 58.51 - 61.99 | 1.9154 times | Fri 20 March 2026 | 59.49 (-3.39%) | 61.69 | 59.27 - 62.28 | 1.2212 times | Fri 13 March 2026 | 61.58 (-3.21%) | 62.45 | 61.50 - 64.25 | 1.2969 times | Fri 06 March 2026 | 63.62 (-4.3%) | 64.70 | 62.05 - 65.28 | 1.0172 times | Fri 27 February 2026 | 66.48 (-2.91%) | 67.45 | 66.21 - 67.70 | 0.7109 times | Fri 20 February 2026 | 68.47 (1.23%) | 67.74 | 66.55 - 68.47 | 0.4898 times | Fri 13 February 2026 | 67.64 (0%) | 67.79 | 67.35 - 67.98 | 0.1399 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 63.42 and 72.71
| Monthly Target 1 | 55.94 |
| Monthly Target 2 | 61.61 |
| Monthly Target 3 | 65.233333333333 |
| Monthly Target 4 | 70.9 |
| Monthly Target 5 | 74.52 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.27 (12.19%) | 60.26 | 59.57 - 68.86 | 0.6576 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.3611 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 0.9269 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.8638 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.6867 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.5486 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.1589 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.9597 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.405 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.4318 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.9082 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 56.1 and 68.95
| Yearly Target 1 | 52.38 |
| Yearly Target 2 | 59.82 |
| Yearly Target 3 | 65.226666666667 |
| Yearly Target 4 | 72.67 |
| Yearly Target 5 | 78.08 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.27 (-3.65%) | 70.03 | 57.78 - 70.63 | 0.5356 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.3055 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.4984 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.8045 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.5967 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.7778 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5346 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6478 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7272 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.572 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1304 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap SMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.1 and IndiaSmallcap SMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 67.05 |
| 12 day DMA | 65.49 |
| 20 day DMA | 63.29 |
| 35 day DMA | 62.83 |
| 50 day DMA | 64.22 |
| 100 day DMA | 66.43 |
| 150 day DMA | 68.77 |
| 200 day DMA | 70.16 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.76 | 66.5 | 66.65 |
| 12 day EMA | 65.51 | 65.19 | 65 |
| 20 day EMA | 64.61 | 64.33 | 64.13 |
| 35 day EMA | 64.56 | 64.4 | 64.29 |
| 50 day EMA | 64.8 | 64.7 | 64.64 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.05 | 66.83 | 66.74 |
| 12 day SMA | 65.49 | 65 | 64.53 |
| 20 day SMA | 63.29 | 62.89 | 62.63 |
| 35 day SMA | 62.83 | 62.75 | 62.76 |
| 50 day SMA | 64.22 | 64.25 | 64.27 |
| 100 day SMA | 66.43 | 66.48 | 66.54 |
| 150 day SMA | 68.77 | 68.82 | 68.87 |
| 200 day SMA | 70.16 | 70.22 | 70.27 |
Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
