ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaSmallcap

Strong intraday Stock price targets for IndiaSmallcap are 66.29 and 67.17

Intraday Target 166.11
Intraday Target 266.46
Intraday Target 366.99
Intraday Target 467.34
Intraday Target 567.87

Daily price and volume India Smallcap

Date Closing Open Range Volume
Thu 26 February 2026 66.81 (-0.89%) 67.50 66.64 - 67.52 0.908 times
Wed 25 February 2026 67.41 (0.34%) 67.49 67.00 - 67.55 0.7272 times
Tue 24 February 2026 67.18 (0.37%) 67.10 66.91 - 67.49 0.895 times
Mon 23 February 2026 66.93 (-2.25%) 67.45 66.85 - 67.70 0.669 times
Fri 20 February 2026 68.47 (2.62%) 67.17 67.04 - 68.47 1.028 times
Thu 19 February 2026 66.72 (-1.74%) 66.99 66.55 - 67.06 1.7913 times
Wed 18 February 2026 67.90 (-0.22%) 67.94 67.67 - 68.19 1.064 times
Tue 17 February 2026 68.05 (0.61%) 67.74 67.62 - 68.16 0.446 times
Fri 13 February 2026 67.64 (0%) 67.79 67.35 - 67.98 1.2362 times
Fri 13 February 2026 67.64 (-0.75%) 67.79 67.35 - 67.98 1.2353 times
Thu 12 February 2026 68.15 (-0.99%) 68.28 68.11 - 68.82 3.9304 times

 Daily chart IndiaSmallcap

Weekly price and charts IndiaSmallcap

Strong weekly Stock price targets for IndiaSmallcap SMIN are 66.2 and 67.26

Weekly Target 165.99
Weekly Target 266.4
Weekly Target 367.05
Weekly Target 467.46
Weekly Target 568.11

Weekly price and volumes for India Smallcap

Date Closing Open Range Volume
Thu 26 February 2026 66.81 (-2.42%) 67.45 66.64 - 67.70 0.4739 times
Fri 20 February 2026 68.47 (1.23%) 67.74 66.55 - 68.47 0.6413 times
Fri 13 February 2026 67.64 (0%) 67.79 67.35 - 67.98 0.1831 times
Fri 13 February 2026 67.64 (0.39%) 68.10 67.35 - 69.28 1.4348 times
Fri 06 February 2026 67.38 (2.31%) 65.42 64.74 - 69.39 2.0996 times
Fri 30 January 2026 65.86 (2.54%) 64.00 63.48 - 66.02 1.2178 times
Fri 23 January 2026 64.23 (-4.99%) 67.25 63.96 - 67.25 1.8238 times
Fri 16 January 2026 67.60 (-1.04%) 67.75 67.48 - 68.28 0.5799 times
Fri 09 January 2026 68.31 (-2.43%) 69.95 67.90 - 70.63 1.1302 times
Fri 02 January 2026 70.01 (1.16%) 68.89 68.59 - 70.37 0.4154 times
Fri 26 December 2025 69.21 (-0.89%) 69.80 69.08 - 70.46 0.5158 times

 weekly chart IndiaSmallcap

Monthly price and charts IndiaSmallcap

Strong monthly Stock price targets for IndiaSmallcap SMIN are 65.78 and 70.43

Monthly Target 162.33
Monthly Target 264.57
Monthly Target 366.98
Monthly Target 469.22
Monthly Target 571.63

Monthly price and volumes India Smallcap

Date Closing Open Range Volume
Thu 26 February 2026 66.81 (1.44%) 65.42 64.74 - 69.39 0.8184 times
Fri 30 January 2026 65.86 (-5.67%) 70.03 63.48 - 70.63 0.8348 times
Wed 31 December 2025 69.82 (-4.04%) 72.47 67.67 - 72.66 0.6636 times
Fri 28 November 2025 72.76 (-1.28%) 73.75 71.25 - 74.28 0.5301 times
Fri 31 October 2025 73.70 (2.76%) 72.25 72.00 - 75.94 1.1199 times
Tue 30 September 2025 71.72 (-0.24%) 72.54 71.51 - 75.65 0.9274 times
Fri 29 August 2025 71.89 (-1.9%) 73.02 71.59 - 75.18 1.3577 times
Thu 31 July 2025 73.28 (-5.05%) 76.96 73.14 - 78.54 1.3836 times
Mon 30 June 2025 77.18 (3.4%) 74.75 73.25 - 77.18 0.8776 times
Fri 30 May 2025 74.64 (7.35%) 69.92 66.24 - 74.77 1.4869 times
Wed 30 April 2025 69.53 (2.11%) 67.95 63.48 - 71.98 1.2976 times

 monthly chart IndiaSmallcap

Yearly price and charts IndiaSmallcap

Strong yearly Stock price targets for IndiaSmallcap SMIN are 61.57 and 68.72

Yearly Target 159.82
Yearly Target 263.32
Yearly Target 366.973333333333
Yearly Target 470.47
Yearly Target 574.12

Yearly price and volumes India Smallcap

Date Closing Open Range Volume
Thu 26 February 2026 66.81 (-4.31%) 70.03 63.48 - 70.63 0.2478 times
Wed 31 December 2025 69.82 (-8.67%) 77.26 61.54 - 78.54 2.3756 times
Tue 31 December 2024 76.45 (9.54%) 70.15 66.45 - 87.06 2.5744 times
Fri 29 December 2023 69.79 (34.83%) 52.16 48.11 - 70.16 0.8289 times
Fri 30 December 2022 51.76 (-14.23%) 60.96 47.61 - 63.89 0.6148 times
Fri 31 December 2021 60.35 (42.6%) 43.17 42.27 - 64.05 0.8014 times
Thu 31 December 2020 42.32 (17.75%) 36.49 20.74 - 42.43 0.5509 times
Tue 31 December 2019 35.94 (-6.82%) 38.39 32.19 - 41.06 0.6675 times
Mon 31 December 2018 38.57 (-25.7%) 52.91 33.22 - 55.13 0.7493 times
Wed 27 December 2017 51.91 (58.84%) 42.89 41.90 - 52.67 0.5894 times
Fri 30 December 2016 32.68 (0%) 36.95 31.67 - 38.22 0.1344 times

Indicator Analysis of IndiaSmallcap

Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Smallcap SMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.51

Munafa value: 30 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.

IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.43 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.

IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Smallcap SMIN

DMA (daily moving average) of India Smallcap SMIN

DMA period DMA value
5 day DMA 67.36
12 day DMA 67.64
20 day DMA 67.7
35 day DMA 67.17
50 day DMA 67.85
100 day DMA 70.33
150 day DMA 71.33
200 day DMA 72.31

EMA (exponential moving average) of India Smallcap SMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2267.4267.42
12 day EMA67.4367.5467.56
20 day EMA67.4767.5467.55
35 day EMA67.8467.967.93
50 day EMA67.9768.0268.04

SMA (simple moving average) of India Smallcap SMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3667.3467.44
12 day SMA67.6467.8567.94
20 day SMA67.767.6167.49
35 day SMA67.1767.2767.34
50 day SMA67.8567.9167.95
100 day SMA70.3370.3870.43
150 day SMA71.3371.471.46
200 day SMA72.3172.3172.32

Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top