ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaSmallcap

Strong intraday Stock price targets for IndiaSmallcap are 65.6 and 66.27

Intraday Target 165.48
Intraday Target 265.71
Intraday Target 366.153333333333
Intraday Target 466.38
Intraday Target 566.82

Daily price and volume India Smallcap

Date Closing Open Range Volume
Wed 10 June 2026 65.93 (-1.08%) 66.18 65.93 - 66.60 1.539 times
Tue 09 June 2026 66.65 (1.37%) 66.95 66.00 - 67.04 0.4802 times
Mon 08 June 2026 65.75 (-0.87%) 68.25 65.52 - 68.25 0.145 times
Fri 05 June 2026 66.33 (-1.1%) 67.15 65.96 - 67.15 0.7616 times
Thu 04 June 2026 67.07 (2.09%) 66.65 66.65 - 67.24 0.468 times
Wed 03 June 2026 65.70 (-1.5%) 66.22 65.62 - 66.51 2.5231 times
Tue 02 June 2026 66.70 (0.35%) 66.76 66.58 - 67.04 0.4625 times
Mon 01 June 2026 66.47 (-1.06%) 66.26 66.16 - 66.64 1.6817 times
Fri 29 May 2026 67.18 (-0.37%) 67.40 67.05 - 68.07 1.2589 times
Thu 28 May 2026 67.43 (0.3%) 66.58 66.45 - 67.61 0.6799 times
Wed 27 May 2026 67.23 (0.12%) 68.19 67.03 - 68.19 0.5519 times

 Daily chart IndiaSmallcap

Weekly price and charts IndiaSmallcap

Strong weekly Stock price targets for IndiaSmallcap SMIN are 64.36 and 67.09

Weekly Target 163.84
Weekly Target 264.88
Weekly Target 366.566666666667
Weekly Target 467.61
Weekly Target 569.3

Weekly price and volumes for India Smallcap

Date Closing Open Range Volume
Wed 10 June 2026 65.93 (-0.6%) 68.25 65.52 - 68.25 0.4644 times
Fri 05 June 2026 66.33 (-1.27%) 66.26 65.62 - 67.24 1.2654 times
Fri 29 May 2026 67.18 (1.08%) 67.05 66.45 - 68.19 0.6055 times
Fri 22 May 2026 66.46 (0.5%) 65.40 64.71 - 66.96 0.8073 times
Fri 15 May 2026 66.13 (-4.27%) 67.98 64.60 - 68.08 0.6139 times
Fri 08 May 2026 69.08 (4.19%) 66.24 65.63 - 69.10 1.5514 times
Fri 01 May 2026 66.30 (-0.11%) 66.30 65.84 - 67.12 1.3885 times
Fri 24 April 2026 66.37 (-2.91%) 67.01 66.00 - 67.43 0.6778 times
Fri 17 April 2026 68.36 (5.32%) 64.30 64.09 - 68.86 1.1298 times
Fri 10 April 2026 64.91 (7.27%) 60.97 60.70 - 65.11 1.496 times
Thu 02 April 2026 60.51 (2.89%) 57.91 57.78 - 60.99 1.318 times

 weekly chart IndiaSmallcap

Monthly price and charts IndiaSmallcap

Strong monthly Stock price targets for IndiaSmallcap SMIN are 64.36 and 67.09

Monthly Target 163.84
Monthly Target 264.88
Monthly Target 366.566666666667
Monthly Target 467.61
Monthly Target 569.3

Monthly price and volumes India Smallcap

Date Closing Open Range Volume
Wed 10 June 2026 65.93 (-1.86%) 66.26 65.52 - 68.25 0.3746 times
Fri 29 May 2026 67.18 (0.42%) 66.59 64.60 - 69.10 0.8859 times
Thu 30 April 2026 66.90 (11.57%) 60.26 59.57 - 68.86 1.0591 times
Tue 31 March 2026 59.96 (-9.81%) 64.70 57.78 - 65.28 1.6148 times
Fri 27 February 2026 66.48 (0.94%) 65.42 64.74 - 69.39 1.0617 times
Fri 30 January 2026 65.86 (-5.67%) 70.03 63.48 - 70.63 1.0249 times
Wed 31 December 2025 69.82 (-4.04%) 72.47 67.67 - 72.66 0.8147 times
Fri 28 November 2025 72.76 (-1.28%) 73.75 71.25 - 74.28 0.6508 times
Fri 31 October 2025 73.70 (2.76%) 72.25 72.00 - 75.94 1.375 times
Tue 30 September 2025 71.72 (-0.24%) 72.54 71.51 - 75.65 1.1386 times
Fri 29 August 2025 71.89 (-1.9%) 73.02 71.59 - 75.18 1.5726 times

 monthly chart IndiaSmallcap

Yearly price and charts IndiaSmallcap

Strong yearly Stock price targets for IndiaSmallcap SMIN are 55.43 and 68.28

Yearly Target 151.93
Yearly Target 258.93
Yearly Target 364.78
Yearly Target 471.78
Yearly Target 577.63

Yearly price and volumes India Smallcap

Date Closing Open Range Volume
Wed 10 June 2026 65.93 (-5.57%) 70.03 57.78 - 70.63 0.7105 times
Wed 31 December 2025 69.82 (-8.67%) 77.26 61.54 - 78.54 2.2675 times
Tue 31 December 2024 76.45 (9.54%) 70.15 66.45 - 87.06 2.4435 times
Fri 29 December 2023 69.79 (34.83%) 52.16 48.11 - 70.16 0.7817 times
Fri 30 December 2022 51.76 (-14.23%) 60.96 47.61 - 63.89 0.5687 times
Fri 31 December 2021 60.35 (42.6%) 43.17 42.27 - 64.05 0.7565 times
Thu 31 December 2020 42.32 (17.75%) 36.49 20.74 - 42.43 0.5324 times
Tue 31 December 2019 35.94 (-6.82%) 38.39 32.19 - 41.06 0.6451 times
Mon 31 December 2018 38.57 (-25.7%) 52.91 33.22 - 55.13 0.7242 times
Wed 27 December 2017 51.91 (58.84%) 42.89 41.90 - 52.67 0.5697 times
Fri 30 December 2016 32.68 (0%) 36.95 31.67 - 38.22 0.1299 times

Indicator Analysis of IndiaSmallcap

Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Smallcap SMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.98

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaSmallcap in short term but the sell signal is initial and weak.

IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.37 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.

IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Smallcap SMIN

DMA (daily moving average) of India Smallcap SMIN

DMA period DMA value
5 day DMA 66.35
12 day DMA 66.63
20 day DMA 66.4
35 day DMA 66.63
50 day DMA 65.87
100 day DMA 65.37
150 day DMA 67.23
200 day DMA 68.81

EMA (exponential moving average) of India Smallcap SMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2466.466.28
12 day EMA66.466.4966.46
20 day EMA66.3766.4266.4
35 day EMA65.8565.8465.79
50 day EMA65.3665.3465.29

SMA (simple moving average) of India Smallcap SMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3566.366.31
12 day SMA66.6366.6866.66
20 day SMA66.466.3966.43
35 day SMA66.6366.6466.66
50 day SMA65.8765.7165.55
100 day SMA65.3765.3965.41
150 day SMA67.2367.2867.33
200 day SMA68.8168.8668.9

Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top