Munafa Stock Market Course + Intraday & FNO calls 
Munafa India Smallcap Index Fund MSCI Ishares (SMIN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa India Smallcap Index Fund MSCI Ishares (SMIN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow India Smallcap Index Fund MSCI Ishares intraday tips for today and tomorrow
India Smallcap Index Fund MSCI Ishares (SMIN) Indicator analysis
Recent prices of SMIN India Smallcap Index Fund MSCI Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 70.57 | 70.50 to 70.85 | -0.3% | 0.8 times |
| 04 Thu Dec 2025 | 70.78 | 70.74 to 71.10 | 0.25% | 0.43 times |
| 03 Wed Dec 2025 | 70.60 | 70.42 to 71.17 | -1.18% | 2.9 times |
| 02 Tue Dec 2025 | 71.44 | 71.16 to 71.92 | -1.04% | 1.36 times |
| 01 Mon Dec 2025 | 72.19 | 72.19 to 72.66 | -0.78% | 0.45 times |
| 28 Fri Nov 2025 | 72.76 | 72.34 to 73.20 | -0.25% | 1.76 times |
| 26 Wed Nov 2025 | 72.94 | 72.46 to 73.17 | 1.07% | 0.57 times |
| 25 Tue Nov 2025 | 72.17 | 71.73 to 72.41 | 0.19% | 0.33 times |
| 24 Mon Nov 2025 | 72.03 | 71.71 to 72.19 | 0.61% | 0.7 times |
| 21 Fri Nov 2025 | 71.59 | 71.25 to 71.82 | -1.66% | 0.8 times |
| 20 Thu Nov 2025 | 72.80 | 72.74 to 73.63 | -0.79% | 0.7 times |
| 19 Wed Nov 2025 | 73.38 | 73.31 to 73.68 | 0.11% | 0.4 times |
India Smallcap SMIN intraday stock tips
05 Friday December Stock tips for India Smallcap Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if India Smallcap SMIN gave a large move recently.
My analysis of India Smallcap is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if India Smallcap stays below 71.2, but if it comes above 71.2, then a intra day buy could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 70 as target. However if you take a buy trade in India Smallcap, then use 71.2 as stoploss and 72.27 as target.
04 Thursday December Stock tips for India Smallcap Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if India Smallcap SMIN gave a large move recently.
Although my analysis for India Smallcap is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.4, for a target of 71.5 or 72.45
03 Wednesday December Stock tips for India Smallcap Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if India Smallcap SMIN gave a large move recently.
Although my analysis for India Smallcap is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.6, for a target of 71.7 or 72.63
02 Tuesday December Stock tips for India Smallcap Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if India Smallcap SMIN gave a large move recently.
Although my analysis for India Smallcap is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.2, for a target of 72.1 or 72.84
01 Monday December Stock tips for India Smallcap Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if India Smallcap SMIN gave a large move recently.
My analysis of India Smallcap is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if India Smallcap stays below 72.3, but if it comes above 72.3, then a intra day buy could be more profitable.
If you take a sell trade below 72.3, then use 72.3 as stoploss and 71.5 as target. However if you take a buy trade in India Smallcap, then use 72.3 as stoploss and 72.99 as target.
28 Friday November Stock tips for India Smallcap Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if India Smallcap SMIN gave a large move recently.
My analysis of India Smallcap is bearish for shortterm, and stock might move down till 72.4 or till 71.5. Use a stoploss of 73.07 and if the stock hits stoploss, then it can shoot up till 73.77
26 Wednesday November Stock tips for India Smallcap Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if India Smallcap SMIN gave a large move recently.
My analysis of India Smallcap is bearish for shortterm, and stock might move down till 72.4 or till 71.5. Use a stoploss of 73.1 and if the stock hits stoploss, then it can shoot up till 73.84
India Smallcap SMIN tips for tomorrow
Tomorrow's movement Prediction of India Smallcap SMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.24
Tomorrow's movement Prediction of India Smallcap SMIN is strongly bearish. It has broken a strong support of 71 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa India Smallcap Index Fund MSCI Ishares (SMIN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa India Smallcap Index Fund MSCI Ishares (SMIN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
