ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaSmallcap

Strong intraday Stock price targets for IndiaSmallcap are 69.61 and 70.29

Intraday Target 169.42
Intraday Target 269.79
Intraday Target 370.096666666667
Intraday Target 470.47
Intraday Target 570.78

Daily price and volume India Smallcap

Date Closing Open Range Volume
Fri 25 September 2026 70.17 (0.4%) 70.20 69.72 - 70.40 0.6995 times
Thu 24 September 2026 69.89 (-0.61%) 68.51 68.51 - 70.22 0.7169 times
Wed 23 September 2026 70.32 (-0.59%) 70.91 70.17 - 71.00 1.1365 times
Tue 22 September 2026 70.74 (-0.45%) 70.79 70.53 - 71.07 0.8496 times
Mon 21 September 2026 71.06 (1.17%) 70.73 70.51 - 71.13 0.1983 times
Fri 18 September 2026 70.24 (0.41%) 70.61 70.24 - 70.78 0.3756 times
Thu 17 September 2026 69.95 (1.55%) 69.98 69.56 - 70.33 0.8091 times
Wed 16 September 2026 68.88 (-0.61%) 69.38 68.40 - 69.67 2.8944 times
Tue 15 September 2026 69.30 (-2.41%) 70.61 69.17 - 70.97 0.824 times
Mon 14 September 2026 71.01 (-0.49%) 71.09 70.57 - 71.81 1.496 times
Fri 11 September 2026 71.36 (0.51%) 71.34 71.09 - 71.48 1.1365 times

 Daily chart IndiaSmallcap

Weekly price and charts IndiaSmallcap

Strong weekly Stock price targets for IndiaSmallcap SMIN are 68.03 and 70.65

Weekly Target 167.32
Weekly Target 268.74
Weekly Target 369.936666666667
Weekly Target 471.36
Weekly Target 572.56

Weekly price and volumes for India Smallcap

Date Closing Open Range Volume
Fri 25 September 2026 70.17 (-0.1%) 70.73 68.51 - 71.13 0.7054 times
Fri 18 September 2026 70.24 (-1.57%) 71.09 68.40 - 71.81 1.2535 times
Fri 11 September 2026 71.36 (-1.44%) 72.19 70.41 - 72.29 1.5784 times
Fri 04 September 2026 72.40 (0.82%) 71.88 71.34 - 72.50 0.5605 times
Fri 28 August 2026 71.81 (0.13%) 71.24 71.18 - 72.31 0.7254 times
Fri 21 August 2026 71.72 (0.41%) 71.45 71.13 - 71.78 0.3785 times
Fri 14 August 2026 71.43 (-0.61%) 71.54 71.05 - 72.01 0.9514 times
Fri 07 August 2026 71.87 (2.44%) 70.60 70.44 - 72.16 0.7027 times
Fri 31 July 2026 70.16 (3.12%) 69.02 68.79 - 70.28 1.3109 times
Fri 24 July 2026 68.04 (-2.4%) 69.41 66.97 - 69.87 1.8335 times
Fri 17 July 2026 69.71 (-1.78%) 70.49 69.40 - 70.70 1.4943 times

 weekly chart IndiaSmallcap

Monthly price and charts IndiaSmallcap

Strong monthly Stock price targets for IndiaSmallcap SMIN are 67.24 and 71.34

Monthly Target 166.26
Monthly Target 268.21
Monthly Target 370.356666666667
Monthly Target 472.31
Monthly Target 574.46

Monthly price and volumes India Smallcap

Date Closing Open Range Volume
Fri 25 September 2026 70.17 (-2.38%) 71.34 68.40 - 72.50 0.5793 times
Mon 31 August 2026 71.88 (2.45%) 70.60 70.44 - 72.31 0.4065 times
Fri 31 July 2026 70.16 (-0.86%) 69.96 66.97 - 71.20 1.0116 times
Tue 30 June 2026 70.77 (5.34%) 66.26 65.07 - 70.85 1.0766 times
Fri 29 May 2026 67.18 (0.42%) 66.59 64.60 - 69.10 0.9497 times
Thu 30 April 2026 66.90 (11.57%) 60.26 59.57 - 68.86 1.1353 times
Tue 31 March 2026 59.96 (-9.81%) 64.70 57.78 - 65.28 1.7311 times
Fri 27 February 2026 66.48 (0.94%) 65.42 64.74 - 69.39 1.1381 times
Fri 30 January 2026 65.86 (-5.67%) 70.03 63.48 - 70.63 1.0986 times
Wed 31 December 2025 69.82 (-4.04%) 72.47 67.67 - 72.66 0.8733 times
Fri 28 November 2025 72.76 (-1.28%) 73.75 71.25 - 74.28 0.6977 times

 monthly chart IndiaSmallcap

Yearly price and charts IndiaSmallcap

Strong yearly Stock price targets for IndiaSmallcap SMIN are 63.98 and 78.7

Yearly Target 152.1
Yearly Target 261.13
Yearly Target 366.816666666667
Yearly Target 475.85
Yearly Target 581.54

Yearly price and volumes India Smallcap

Date Closing Open Range Volume
Fri 25 September 2026 70.17 (0.5%) 70.03 57.78 - 72.50 0.976 times
Wed 31 December 2025 69.82 (-8.67%) 77.26 61.54 - 78.54 2.2027 times
Tue 31 December 2024 76.45 (9.54%) 70.15 66.45 - 87.06 2.3736 times
Fri 29 December 2023 69.79 (34.83%) 52.16 48.11 - 70.16 0.7594 times
Fri 30 December 2022 51.76 (-14.23%) 60.96 47.61 - 63.89 0.5525 times
Fri 31 December 2021 60.35 (42.6%) 43.17 42.27 - 64.05 0.7349 times
Thu 31 December 2020 42.32 (17.75%) 36.49 20.74 - 42.43 0.5172 times
Tue 31 December 2019 35.94 (-6.82%) 38.39 32.19 - 41.06 0.6267 times
Mon 31 December 2018 38.57 (-25.7%) 52.91 33.22 - 55.13 0.7035 times
Wed 27 December 2017 51.91 (58.84%) 42.89 41.90 - 52.67 0.5534 times
Fri 30 December 2016 32.68 (0%) 36.95 31.67 - 38.22 0.1262 times

Indicator Analysis of IndiaSmallcap

Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.

IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaSmallcap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.9 and IndiaSmallcap SMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.

IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Smallcap SMIN

DMA (daily moving average) of India Smallcap SMIN

DMA period DMA value
5 day DMA 70.44
12 day DMA 70.33
20 day DMA 70.97
35 day DMA 71.22
50 day DMA 70.79
100 day DMA 69.46
150 day DMA 67.63
200 day DMA 67.76

EMA (exponential moving average) of India Smallcap SMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2370.2670.45
12 day EMA70.4770.5370.65
20 day EMA70.6870.7370.82
35 day EMA70.770.7370.78
50 day EMA70.7270.7470.77

SMA (simple moving average) of India Smallcap SMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4470.4570.46
12 day SMA70.3370.4170.59
20 day SMA70.9771.0671.15
35 day SMA71.2271.2671.31
50 day SMA70.7970.7970.79
100 day SMA69.4669.4269.38
150 day SMA67.6367.6167.59
200 day SMA67.7667.7667.76

Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top