IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 68.88 and 69.49
| Intraday Target 1 | 68.38 |
| Intraday Target 2 | 68.76 |
| Intraday Target 3 | 68.993333333333 |
| Intraday Target 4 | 69.37 |
| Intraday Target 5 | 69.6 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.13 (0.52%) | 68.72 | 68.62 - 69.23 | 0.6544 times | Mon 29 December 2025 | 68.77 (-0.64%) | 68.89 | 68.59 - 68.89 | 0.6078 times | Fri 26 December 2025 | 69.21 (-0.47%) | 69.50 | 69.08 - 69.53 | 0.9912 times | Wed 24 December 2025 | 69.54 (-1.31%) | 69.77 | 69.44 - 69.89 | 1.583 times | Tue 23 December 2025 | 70.46 (0.99%) | 69.74 | 69.62 - 70.46 | 0.7089 times | Mon 22 December 2025 | 69.77 (-0.09%) | 69.80 | 69.42 - 70.00 | 0.8801 times | Fri 19 December 2025 | 69.83 (2.09%) | 68.82 | 68.82 - 69.95 | 2.0256 times | Thu 18 December 2025 | 68.40 (1.02%) | 68.95 | 68.09 - 68.95 | 0.8585 times | Wed 17 December 2025 | 67.71 (-0.41%) | 67.99 | 67.67 - 68.25 | 0.92 times | Tue 16 December 2025 | 67.99 (-2.86%) | 68.06 | 67.82 - 68.17 | 0.7706 times | Mon 15 December 2025 | 69.99 (0.65%) | 70.01 | 69.83 - 70.24 | 1.2012 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 68.86 and 69.5
| Weekly Target 1 | 68.34 |
| Weekly Target 2 | 68.74 |
| Weekly Target 3 | 68.983333333333 |
| Weekly Target 4 | 69.38 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.13 (-0.12%) | 68.89 | 68.59 - 69.23 | 0.1848 times | Fri 26 December 2025 | 69.21 (-0.89%) | 69.80 | 69.08 - 70.46 | 0.6096 times | Fri 19 December 2025 | 69.83 (0.42%) | 70.01 | 67.67 - 70.24 | 0.8458 times | Fri 12 December 2025 | 69.54 (-1.46%) | 69.51 | 68.93 - 70.60 | 1.1483 times | Fri 05 December 2025 | 70.57 (-3.01%) | 72.47 | 70.42 - 72.66 | 1.7473 times | Fri 28 November 2025 | 72.76 (1.63%) | 72.06 | 71.71 - 73.20 | 0.9911 times | Fri 21 November 2025 | 71.59 (-2.51%) | 73.68 | 71.25 - 74.17 | 0.9838 times | Fri 14 November 2025 | 73.43 (0.67%) | 72.98 | 72.71 - 74.26 | 0.7915 times | Fri 07 November 2025 | 72.94 (-1.03%) | 73.75 | 72.36 - 74.28 | 0.9337 times | Fri 31 October 2025 | 73.70 (-1.02%) | 74.73 | 73.51 - 74.89 | 1.7641 times | Fri 24 October 2025 | 74.46 (0.16%) | 74.32 | 74.25 - 75.94 | 1.8129 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 65.91 and 70.9
| Monthly Target 1 | 64.83 |
| Monthly Target 2 | 66.98 |
| Monthly Target 3 | 69.82 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 74.81 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.13 (-4.99%) | 72.47 | 67.67 - 72.66 | 0.5546 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.4524 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 0.9557 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.7914 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.1587 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.1808 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.749 times | Fri 30 May 2025 | 74.64 (7.35%) | 69.92 | 66.24 - 74.77 | 1.2689 times | Wed 30 April 2025 | 69.53 (2.11%) | 67.95 | 63.48 - 71.98 | 1.1074 times | Mon 31 March 2025 | 68.09 (8.56%) | 61.94 | 61.54 - 70.10 | 1.7811 times | Fri 28 February 2025 | 62.72 (-10.07%) | 68.72 | 61.73 - 70.39 | 1.6438 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 56.84 and 73.84
| Yearly Target 1 | 52.74 |
| Yearly Target 2 | 60.93 |
| Yearly Target 3 | 69.736666666667 |
| Yearly Target 4 | 77.93 |
| Yearly Target 5 | 86.74 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.13 (-9.57%) | 77.26 | 61.54 - 78.54 | 2.4013 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.6044 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.8386 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.622 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.8108 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5573 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6753 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7581 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5963 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1359 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.19 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 69.42 |
| 12 day DMA | 69.2 |
| 20 day DMA | 69.67 |
| 35 day DMA | 71.08 |
| 50 day DMA | 72.02 |
| 100 day DMA | 72.62 |
| 150 day DMA | 73.58 |
| 200 day DMA | 72.43 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.22 | 69.26 | 69.5 |
| 12 day EMA | 69.45 | 69.51 | 69.65 |
| 20 day EMA | 69.92 | 70 | 70.13 |
| 35 day EMA | 70.78 | 70.88 | 71 |
| 50 day EMA | 71.84 | 71.95 | 72.08 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.42 | 69.55 | 69.76 |
| 12 day SMA | 69.2 | 69.3 | 69.4 |
| 20 day SMA | 69.67 | 69.82 | 70.02 |
| 35 day SMA | 71.08 | 71.19 | 71.3 |
| 50 day SMA | 72.02 | 72.12 | 72.22 |
| 100 day SMA | 72.62 | 72.66 | 72.69 |
| 150 day SMA | 73.58 | 73.6 | 73.63 |
| 200 day SMA | 72.43 | 72.41 | 72.39 |


