ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaSmallcap

Strong intraday Stock price targets for IndiaSmallcap are 68.88 and 69.49

Intraday Target 168.38
Intraday Target 268.76
Intraday Target 368.993333333333
Intraday Target 469.37
Intraday Target 569.6

Daily price and volume India Smallcap

Date Closing Open Range Volume
Tue 30 December 2025 69.13 (0.52%) 68.72 68.62 - 69.23 0.6544 times
Mon 29 December 2025 68.77 (-0.64%) 68.89 68.59 - 68.89 0.6078 times
Fri 26 December 2025 69.21 (-0.47%) 69.50 69.08 - 69.53 0.9912 times
Wed 24 December 2025 69.54 (-1.31%) 69.77 69.44 - 69.89 1.583 times
Tue 23 December 2025 70.46 (0.99%) 69.74 69.62 - 70.46 0.7089 times
Mon 22 December 2025 69.77 (-0.09%) 69.80 69.42 - 70.00 0.8801 times
Fri 19 December 2025 69.83 (2.09%) 68.82 68.82 - 69.95 2.0256 times
Thu 18 December 2025 68.40 (1.02%) 68.95 68.09 - 68.95 0.8585 times
Wed 17 December 2025 67.71 (-0.41%) 67.99 67.67 - 68.25 0.92 times
Tue 16 December 2025 67.99 (-2.86%) 68.06 67.82 - 68.17 0.7706 times
Mon 15 December 2025 69.99 (0.65%) 70.01 69.83 - 70.24 1.2012 times

 Daily chart IndiaSmallcap

Weekly price and charts IndiaSmallcap

Strong weekly Stock price targets for IndiaSmallcap SMIN are 68.86 and 69.5

Weekly Target 168.34
Weekly Target 268.74
Weekly Target 368.983333333333
Weekly Target 469.38
Weekly Target 569.62

Weekly price and volumes for India Smallcap

Date Closing Open Range Volume
Tue 30 December 2025 69.13 (-0.12%) 68.89 68.59 - 69.23 0.1848 times
Fri 26 December 2025 69.21 (-0.89%) 69.80 69.08 - 70.46 0.6096 times
Fri 19 December 2025 69.83 (0.42%) 70.01 67.67 - 70.24 0.8458 times
Fri 12 December 2025 69.54 (-1.46%) 69.51 68.93 - 70.60 1.1483 times
Fri 05 December 2025 70.57 (-3.01%) 72.47 70.42 - 72.66 1.7473 times
Fri 28 November 2025 72.76 (1.63%) 72.06 71.71 - 73.20 0.9911 times
Fri 21 November 2025 71.59 (-2.51%) 73.68 71.25 - 74.17 0.9838 times
Fri 14 November 2025 73.43 (0.67%) 72.98 72.71 - 74.26 0.7915 times
Fri 07 November 2025 72.94 (-1.03%) 73.75 72.36 - 74.28 0.9337 times
Fri 31 October 2025 73.70 (-1.02%) 74.73 73.51 - 74.89 1.7641 times
Fri 24 October 2025 74.46 (0.16%) 74.32 74.25 - 75.94 1.8129 times

 weekly chart IndiaSmallcap

Monthly price and charts IndiaSmallcap

Strong monthly Stock price targets for IndiaSmallcap SMIN are 65.91 and 70.9

Monthly Target 164.83
Monthly Target 266.98
Monthly Target 369.82
Monthly Target 471.97
Monthly Target 574.81

Monthly price and volumes India Smallcap

Date Closing Open Range Volume
Tue 30 December 2025 69.13 (-4.99%) 72.47 67.67 - 72.66 0.5546 times
Fri 28 November 2025 72.76 (-1.28%) 73.75 71.25 - 74.28 0.4524 times
Fri 31 October 2025 73.70 (2.76%) 72.25 72.00 - 75.94 0.9557 times
Tue 30 September 2025 71.72 (-0.24%) 72.54 71.51 - 75.65 0.7914 times
Fri 29 August 2025 71.89 (-1.9%) 73.02 71.59 - 75.18 1.1587 times
Thu 31 July 2025 73.28 (-5.05%) 76.96 73.14 - 78.54 1.1808 times
Mon 30 June 2025 77.18 (3.4%) 74.75 73.25 - 77.18 0.749 times
Fri 30 May 2025 74.64 (7.35%) 69.92 66.24 - 74.77 1.2689 times
Wed 30 April 2025 69.53 (2.11%) 67.95 63.48 - 71.98 1.1074 times
Mon 31 March 2025 68.09 (8.56%) 61.94 61.54 - 70.10 1.7811 times
Fri 28 February 2025 62.72 (-10.07%) 68.72 61.73 - 70.39 1.6438 times

 monthly chart IndiaSmallcap

Yearly price and charts IndiaSmallcap

Strong yearly Stock price targets for IndiaSmallcap SMIN are 56.84 and 73.84

Yearly Target 152.74
Yearly Target 260.93
Yearly Target 369.736666666667
Yearly Target 477.93
Yearly Target 586.74

Yearly price and volumes India Smallcap

Date Closing Open Range Volume
Tue 30 December 2025 69.13 (-9.57%) 77.26 61.54 - 78.54 2.4013 times
Tue 31 December 2024 76.45 (9.54%) 70.15 66.45 - 87.06 2.6044 times
Fri 29 December 2023 69.79 (34.83%) 52.16 48.11 - 70.16 0.8386 times
Fri 30 December 2022 51.76 (-14.23%) 60.96 47.61 - 63.89 0.622 times
Fri 31 December 2021 60.35 (42.6%) 43.17 42.27 - 64.05 0.8108 times
Thu 31 December 2020 42.32 (17.75%) 36.49 20.74 - 42.43 0.5573 times
Tue 31 December 2019 35.94 (-6.82%) 38.39 32.19 - 41.06 0.6753 times
Mon 31 December 2018 38.57 (-25.7%) 52.91 33.22 - 55.13 0.7581 times
Wed 27 December 2017 51.91 (58.84%) 42.89 41.90 - 52.67 0.5963 times
Fri 30 December 2016 32.68 (0%) 36.95 31.67 - 38.22 0.1359 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of IndiaSmallcap

Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaSmallcap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaSmallcap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.19 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.

IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Smallcap SMIN

DMA (daily moving average) of India Smallcap SMIN

DMA period DMA value
5 day DMA 69.42
12 day DMA 69.2
20 day DMA 69.67
35 day DMA 71.08
50 day DMA 72.02
100 day DMA 72.62
150 day DMA 73.58
200 day DMA 72.43

EMA (exponential moving average) of India Smallcap SMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2269.2669.5
12 day EMA69.4569.5169.65
20 day EMA69.927070.13
35 day EMA70.7870.8871
50 day EMA71.8471.9572.08

SMA (simple moving average) of India Smallcap SMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4269.5569.76
12 day SMA69.269.369.4
20 day SMA69.6769.8270.02
35 day SMA71.0871.1971.3
50 day SMA72.0272.1272.22
100 day SMA72.6272.6672.69
150 day SMA73.5873.673.63
200 day SMA72.4372.4172.39

Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top