Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 72.32 and 72.54
| Intraday Target 1 | 72.15 |
| Intraday Target 2 | 72.27 |
| Intraday Target 3 | 72.366666666667 |
| Intraday Target 4 | 72.49 |
| Intraday Target 5 | 72.59 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.40 (-0.14%) | 72.26 | 72.24 - 72.46 | 0.5642 times | Thu 03 September 2026 | 72.50 (0.67%) | 72.33 | 72.11 - 72.50 | 0.72 times | Wed 02 September 2026 | 72.02 (0.46%) | 72.03 | 71.68 - 72.19 | 0.9665 times | Tue 01 September 2026 | 71.69 (-0.26%) | 71.34 | 71.34 - 72.00 | 1.569 times | Mon 31 August 2026 | 71.88 (0.1%) | 71.88 | 71.49 - 72.04 | 0.539 times | Fri 28 August 2026 | 71.81 (-0.15%) | 71.92 | 71.49 - 72.05 | 0.4724 times | Thu 27 August 2026 | 71.92 (0.22%) | 71.73 | 71.55 - 72.10 | 1.0883 times | Wed 26 August 2026 | 71.76 (-0.51%) | 72.29 | 71.59 - 72.31 | 2.8425 times | Tue 25 August 2026 | 72.13 (1.28%) | 71.93 | 71.69 - 72.30 | 0.8407 times | Mon 24 August 2026 | 71.22 (-0.7%) | 71.24 | 71.18 - 71.53 | 0.3975 times | Fri 21 August 2026 | 71.72 (0.39%) | 71.67 | 71.50 - 71.77 | 0.4099 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 71.87 and 73.03
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 71.66 |
| Weekly Target 3 | 72.08 |
| Weekly Target 4 | 72.82 |
| Weekly Target 5 | 73.24 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.40 (0.82%) | 71.88 | 71.34 - 72.50 | 0.503 times | Fri 28 August 2026 | 71.81 (0.13%) | 71.24 | 71.18 - 72.31 | 0.651 times | Fri 21 August 2026 | 71.72 (0.41%) | 71.45 | 71.13 - 71.78 | 0.3397 times | Fri 14 August 2026 | 71.43 (-0.61%) | 71.54 | 71.05 - 72.01 | 0.8538 times | Fri 07 August 2026 | 71.87 (2.44%) | 70.60 | 70.44 - 72.16 | 0.6306 times | Fri 31 July 2026 | 70.16 (3.12%) | 69.02 | 68.79 - 70.28 | 1.1764 times | Fri 24 July 2026 | 68.04 (-2.4%) | 69.41 | 66.97 - 69.87 | 1.6454 times | Fri 17 July 2026 | 69.71 (-1.78%) | 70.49 | 69.40 - 70.70 | 1.341 times | Fri 10 July 2026 | 70.97 (0.04%) | 70.71 | 68.17 - 71.20 | 1.7175 times | Thu 02 July 2026 | 70.94 (0.78%) | 69.55 | 69.51 - 71.12 | 1.1418 times | Fri 26 June 2026 | 70.39 (1.37%) | 69.44 | 69.40 - 70.85 | 2.137 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 71.87 and 73.03
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 71.66 |
| Monthly Target 3 | 72.08 |
| Monthly Target 4 | 72.82 |
| Monthly Target 5 | 73.24 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.40 (0.72%) | 71.34 | 71.34 - 72.50 | 0.0744 times | Mon 31 August 2026 | 71.88 (2.45%) | 70.60 | 70.44 - 72.31 | 0.4283 times | Fri 31 July 2026 | 70.16 (-0.86%) | 69.96 | 66.97 - 71.20 | 1.0658 times | Tue 30 June 2026 | 70.77 (5.34%) | 66.26 | 65.07 - 70.85 | 1.1343 times | Fri 29 May 2026 | 67.18 (0.42%) | 66.59 | 64.60 - 69.10 | 1.0006 times | Thu 30 April 2026 | 66.90 (11.57%) | 60.26 | 59.57 - 68.86 | 1.1961 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.8238 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 1.1991 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 1.1575 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.9201 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.735 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 65.09 and 79.81
| Yearly Target 1 | 52.84 |
| Yearly Target 2 | 62.62 |
| Yearly Target 3 | 67.56 |
| Yearly Target 4 | 77.34 |
| Yearly Target 5 | 82.28 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.40 (3.7%) | 70.03 | 57.78 - 72.50 | 0.9267 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.2147 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.3866 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.7635 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.5555 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.7389 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5201 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6301 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7074 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5564 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1269 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.9 and IndiaSmallcap SMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 72.1 |
| 12 day DMA | 71.87 |
| 20 day DMA | 71.68 |
| 35 day DMA | 70.93 |
| 50 day DMA | 70.73 |
| 100 day DMA | 68.92 |
| 150 day DMA | 67.38 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.18 | 72.07 | 71.85 |
| 12 day EMA | 71.91 | 71.82 | 71.7 |
| 20 day EMA | 71.67 | 71.59 | 71.49 |
| 35 day EMA | 71.24 | 71.17 | 71.09 |
| 50 day EMA | 70.8 | 70.73 | 70.66 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.1 | 71.98 | 71.86 |
| 12 day SMA | 71.87 | 71.78 | 71.67 |
| 20 day SMA | 71.68 | 71.66 | 71.61 |
| 35 day SMA | 70.93 | 70.86 | 70.79 |
| 50 day SMA | 70.73 | 70.67 | 70.63 |
| 100 day SMA | 68.92 | 68.85 | 68.78 |
| 150 day SMA | 67.38 | 67.33 | 67.28 |
| 200 day SMA | 67.87 | 67.88 | 67.88 |
Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
