Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 67.18 and 67.81
| Intraday Target 1 | 67.03 |
| Intraday Target 2 | 67.33 |
| Intraday Target 3 | 67.656666666667 |
| Intraday Target 4 | 67.96 |
| Intraday Target 5 | 68.29 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.64 (-0.75%) | 67.79 | 67.35 - 67.98 | 0.5181 times | Thu 12 February 2026 | 68.15 (-0.99%) | 68.28 | 68.11 - 68.82 | 1.6472 times | Wed 11 February 2026 | 68.83 (-0.56%) | 68.67 | 68.35 - 69.00 | 0.8859 times | Tue 10 February 2026 | 69.22 (0.9%) | 68.79 | 68.57 - 69.28 | 0.4971 times | Mon 09 February 2026 | 68.60 (1.81%) | 68.10 | 68.10 - 68.77 | 0.5114 times | Fri 06 February 2026 | 67.38 (0.49%) | 67.00 | 66.88 - 67.50 | 0.2917 times | Thu 05 February 2026 | 67.05 (-1.69%) | 67.49 | 67.00 - 67.70 | 0.458 times | Wed 04 February 2026 | 68.20 (0.66%) | 68.25 | 67.84 - 68.29 | 0.6308 times | Tue 03 February 2026 | 67.75 (-0.73%) | 68.88 | 67.51 - 69.39 | 0.8407 times | Mon 02 February 2026 | 68.25 (3.63%) | 65.42 | 64.74 - 68.45 | 3.719 times | Fri 30 January 2026 | 65.86 (1.32%) | 65.98 | 65.40 - 66.02 | 0.4714 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 66.53 and 68.46
| Weekly Target 1 | 66.16 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 68.09 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 70.02 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.64 (0.39%) | 68.10 | 67.35 - 69.28 | 1.3159 times | Fri 06 February 2026 | 67.38 (2.31%) | 65.42 | 64.74 - 69.39 | 1.9254 times | Fri 30 January 2026 | 65.86 (2.54%) | 64.00 | 63.48 - 66.02 | 1.1168 times | Fri 23 January 2026 | 64.23 (-4.99%) | 67.25 | 63.96 - 67.25 | 1.6725 times | Fri 16 January 2026 | 67.60 (-1.04%) | 67.75 | 67.48 - 68.28 | 0.5318 times | Fri 09 January 2026 | 68.31 (-2.43%) | 69.95 | 67.90 - 70.63 | 1.0365 times | Fri 02 January 2026 | 70.01 (1.16%) | 68.89 | 68.59 - 70.37 | 0.3809 times | Fri 26 December 2025 | 69.21 (-0.89%) | 69.80 | 69.08 - 70.46 | 0.473 times | Fri 19 December 2025 | 69.83 (0.42%) | 70.01 | 67.67 - 70.24 | 0.6562 times | Fri 12 December 2025 | 69.54 (-1.46%) | 69.51 | 68.93 - 70.60 | 0.891 times | Fri 05 December 2025 | 70.57 (-3.01%) | 72.47 | 70.42 - 72.66 | 1.3557 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 66.19 and 70.84
| Monthly Target 1 | 62.61 |
| Monthly Target 2 | 65.12 |
| Monthly Target 3 | 67.256666666667 |
| Monthly Target 4 | 69.77 |
| Monthly Target 5 | 71.91 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.64 (2.7%) | 65.42 | 64.74 - 69.39 | 0.612 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.8535 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.6785 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.542 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.1451 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.9482 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.3883 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.4147 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.8973 times | Fri 30 May 2025 | 74.64 (7.35%) | 69.92 | 66.24 - 74.77 | 1.5203 times | Wed 30 April 2025 | 69.53 (2.11%) | 67.95 | 63.48 - 71.98 | 1.3268 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 61.99 and 69.14
| Yearly Target 1 | 60.1 |
| Yearly Target 2 | 63.87 |
| Yearly Target 3 | 67.25 |
| Yearly Target 4 | 71.02 |
| Yearly Target 5 | 74.4 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.64 (-3.12%) | 70.03 | 63.48 - 70.63 | 0.2156 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.3834 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.5829 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.8317 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.6169 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.8041 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5527 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6697 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7518 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5914 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1348 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap SMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaSmallcap in short term but the buy signal is initial and weak.
IndiaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.19 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 68.49 |
| 12 day DMA | 67.66 |
| 20 day DMA | 66.73 |
| 35 day DMA | 67.74 |
| 50 day DMA | 68.33 |
| 100 day DMA | 70.78 |
| 150 day DMA | 71.92 |
| 200 day DMA | 72.41 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 68.33 | 68.42 |
| 12 day EMA | 67.73 | 67.75 | 67.68 |
| 20 day EMA | 67.62 | 67.62 | 67.56 |
| 35 day EMA | 67.96 | 67.98 | 67.97 |
| 50 day EMA | 68.67 | 68.71 | 68.73 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.49 | 68.44 | 68.22 |
| 12 day SMA | 67.66 | 67.45 | 67.17 |
| 20 day SMA | 66.73 | 66.76 | 66.75 |
| 35 day SMA | 67.74 | 67.82 | 67.87 |
| 50 day SMA | 68.33 | 68.4 | 68.48 |
| 100 day SMA | 70.78 | 70.86 | 70.92 |
| 150 day SMA | 71.92 | 71.98 | 72.04 |
| 200 day SMA | 72.41 | 72.42 | 72.44 |
Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
