Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 70.02 and 70.67
| Intraday Target 1 | 69.53 |
| Intraday Target 2 | 69.85 |
| Intraday Target 3 | 70.18 |
| Intraday Target 4 | 70.5 |
| Intraday Target 5 | 70.83 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 70.17 (-0.85%) | 69.96 | 69.86 - 70.51 | 0.8843 times | Tue 30 June 2026 | 70.77 (1.24%) | 69.96 | 69.96 - 70.78 | 1.225 times | Mon 29 June 2026 | 69.90 (-0.7%) | 69.55 | 69.51 - 69.97 | 0.7996 times | Fri 26 June 2026 | 70.39 (1%) | 69.79 | 69.56 - 70.44 | 2.5844 times | Thu 25 June 2026 | 69.69 (-0.7%) | 70.02 | 69.45 - 70.02 | 0.8043 times | Wed 24 June 2026 | 70.18 (0.62%) | 70.29 | 69.91 - 70.69 | 0.299 times | Tue 23 June 2026 | 69.75 (-1.48%) | 69.54 | 69.54 - 70.01 | 0.3668 times | Mon 22 June 2026 | 70.80 (1.96%) | 69.44 | 69.40 - 70.85 | 2.0481 times | Thu 18 June 2026 | 69.44 (1.59%) | 69.82 | 69.44 - 69.98 | 0.5456 times | Wed 17 June 2026 | 68.35 (-0.55%) | 69.12 | 68.20 - 69.50 | 0.443 times | Tue 16 June 2026 | 68.73 (-0.19%) | 68.73 | 68.63 - 69.06 | 0.3654 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 69.84 and 71.11
| Weekly Target 1 | 68.88 |
| Weekly Target 2 | 69.53 |
| Weekly Target 3 | 70.153333333333 |
| Weekly Target 4 | 70.8 |
| Weekly Target 5 | 71.42 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 70.17 (-0.31%) | 69.55 | 69.51 - 70.78 | 0.7161 times | Fri 26 June 2026 | 70.39 (1.37%) | 69.44 | 69.40 - 70.85 | 1.5024 times | Thu 18 June 2026 | 69.44 (3.5%) | 67.85 | 67.85 - 69.98 | 0.507 times | Fri 12 June 2026 | 67.09 (1.15%) | 68.25 | 65.07 - 68.25 | 0.9273 times | Fri 05 June 2026 | 66.33 (-1.27%) | 66.26 | 65.62 - 67.24 | 1.2887 times | Fri 29 May 2026 | 67.18 (1.08%) | 67.05 | 66.45 - 68.19 | 0.6166 times | Fri 22 May 2026 | 66.46 (0.5%) | 65.40 | 64.71 - 66.96 | 0.8223 times | Fri 15 May 2026 | 66.13 (-4.27%) | 67.98 | 64.60 - 68.08 | 0.6252 times | Fri 08 May 2026 | 69.08 (4.19%) | 66.24 | 65.63 - 69.10 | 1.5801 times | Fri 01 May 2026 | 66.30 (-0.11%) | 66.30 | 65.84 - 67.12 | 1.4142 times | Fri 24 April 2026 | 66.37 (-2.91%) | 67.01 | 66.00 - 67.43 | 0.6904 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 70.02 and 70.67
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 69.85 |
| Monthly Target 3 | 70.18 |
| Monthly Target 4 | 70.5 |
| Monthly Target 5 | 70.83 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 70.17 (-0.85%) | 69.96 | 69.86 - 70.51 | 0.0485 times | Tue 30 June 2026 | 70.77 (5.34%) | 66.26 | 65.07 - 70.85 | 1.0531 times | Fri 29 May 2026 | 67.18 (0.42%) | 66.59 | 64.60 - 69.10 | 0.9289 times | Thu 30 April 2026 | 66.90 (11.57%) | 60.26 | 59.57 - 68.86 | 1.1104 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.6932 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 1.1132 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 1.0746 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.8542 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.6824 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.4416 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 1.1938 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 63.98 and 77.05
| Yearly Target 1 | 53.2 |
| Yearly Target 2 | 61.68 |
| Yearly Target 3 | 66.266666666667 |
| Yearly Target 4 | 74.75 |
| Yearly Target 5 | 79.34 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 70.17 (0.5%) | 70.03 | 57.78 - 70.85 | 0.7841 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.2496 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.4241 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.7755 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.5642 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.7505 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5282 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.64 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7185 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5652 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1288 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaSmallcap in short term and the buy signal is strong.
IndiaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 69.75 |
| 20 day DMA | 68.39 |
| 35 day DMA | 67.55 |
| 50 day DMA | 67.38 |
| 100 day DMA | 65.82 |
| 150 day DMA | 66.84 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.19 | 70.2 | 69.91 |
| 12 day EMA | 69.54 | 69.43 | 69.19 |
| 20 day EMA | 68.89 | 68.76 | 68.55 |
| 35 day EMA | 68.22 | 68.1 | 67.94 |
| 50 day EMA | 67.6 | 67.49 | 67.36 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 70.19 | 69.98 |
| 12 day SMA | 69.75 | 69.5 | 69.12 |
| 20 day SMA | 68.39 | 68.21 | 68 |
| 35 day SMA | 67.55 | 67.46 | 67.42 |
| 50 day SMA | 67.38 | 67.31 | 67.27 |
| 100 day SMA | 65.82 | 65.8 | 65.77 |
| 150 day SMA | 66.84 | 66.86 | 66.88 |
| 200 day SMA | 68.52 | 68.54 | 68.56 |
Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
