Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 64.53 and 66.37
| Intraday Target 1 | 64.21 |
| Intraday Target 2 | 64.85 |
| Intraday Target 3 | 66.05 |
| Intraday Target 4 | 66.69 |
| Intraday Target 5 | 67.89 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.49 (-3.12%) | 67.25 | 65.41 - 67.25 | 3.6267 times | Fri 16 January 2026 | 67.60 (-0.88%) | 67.50 | 67.48 - 67.78 | 0.4332 times | Thu 15 January 2026 | 68.20 (0.22%) | 68.00 | 67.78 - 68.28 | 0.4557 times | Wed 14 January 2026 | 68.05 (0.53%) | 67.71 | 67.71 - 68.26 | 1.2455 times | Tue 13 January 2026 | 67.69 (-0.47%) | 68.02 | 67.59 - 68.02 | 0.5463 times | Mon 12 January 2026 | 68.01 (-0.44%) | 67.75 | 67.62 - 68.12 | 0.4394 times | Fri 09 January 2026 | 68.31 (-1.17%) | 68.46 | 67.90 - 68.49 | 0.9113 times | Thu 08 January 2026 | 69.12 (-1.52%) | 69.68 | 68.80 - 69.68 | 0.276 times | Wed 07 January 2026 | 70.19 (0.56%) | 70.15 | 69.86 - 70.34 | 0.4849 times | Tue 06 January 2026 | 69.80 (-1.16%) | 70.04 | 69.70 - 70.32 | 1.5808 times | Mon 05 January 2026 | 70.62 (0.87%) | 69.95 | 69.66 - 70.63 | 2.8287 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 64.53 and 66.37
| Weekly Target 1 | 64.21 |
| Weekly Target 2 | 64.85 |
| Weekly Target 3 | 66.05 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 67.89 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.49 (-3.12%) | 67.25 | 65.41 - 67.25 | 0.8268 times | Fri 16 January 2026 | 67.60 (-1.04%) | 67.75 | 67.48 - 68.28 | 0.7113 times | Fri 09 January 2026 | 68.31 (-2.43%) | 69.95 | 67.90 - 70.63 | 1.3865 times | Fri 02 January 2026 | 70.01 (1.16%) | 68.89 | 68.59 - 70.37 | 0.5096 times | Fri 26 December 2025 | 69.21 (-0.89%) | 69.80 | 69.08 - 70.46 | 0.6327 times | Fri 19 December 2025 | 69.83 (0.42%) | 70.01 | 67.67 - 70.24 | 0.8778 times | Fri 12 December 2025 | 69.54 (-1.46%) | 69.51 | 68.93 - 70.60 | 1.1919 times | Fri 05 December 2025 | 70.57 (-3.01%) | 72.47 | 70.42 - 72.66 | 1.8135 times | Fri 28 November 2025 | 72.76 (1.63%) | 72.06 | 71.71 - 73.20 | 1.0287 times | Fri 21 November 2025 | 71.59 (-2.51%) | 73.68 | 71.25 - 74.17 | 1.0211 times | Fri 14 November 2025 | 73.43 (0.67%) | 72.98 | 72.71 - 74.26 | 0.8215 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 62.84 and 68.06
| Monthly Target 1 | 61.96 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 67.176666666667 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 72.4 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.49 (-6.2%) | 70.03 | 65.41 - 70.63 | 0.4305 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.6584 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.526 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.1112 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.9202 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.3472 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.3729 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.8708 times | Fri 30 May 2025 | 74.64 (7.35%) | 69.92 | 66.24 - 74.77 | 1.4753 times | Wed 30 April 2025 | 69.53 (2.11%) | 67.95 | 63.48 - 71.98 | 1.2875 times | Mon 31 March 2025 | 68.09 (8.56%) | 61.94 | 61.54 - 70.10 | 2.0708 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 62.84 and 68.06
| Yearly Target 1 | 61.96 |
| Yearly Target 2 | 63.72 |
| Yearly Target 3 | 67.176666666667 |
| Yearly Target 4 | 68.94 |
| Yearly Target 5 | 72.4 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.49 (-6.2%) | 70.03 | 65.41 - 70.63 | 0.0662 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.4198 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.6223 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.8444 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.6263 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.8164 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5611 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6799 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7632 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.6004 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1369 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap SMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Smallcap SMIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Smallcap SMIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of India Smallcap SMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.14
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.
IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.52 and IndiaSmallcap SMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 67.41 |
| 12 day DMA | 68.59 |
| 20 day DMA | 68.98 |
| 35 day DMA | 69.46 |
| 50 day DMA | 70.53 |
| 100 day DMA | 72.02 |
| 150 day DMA | 73.02 |
| 200 day DMA | 72.55 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.2 | 68.05 | 68.28 |
| 12 day EMA | 68.12 | 68.6 | 68.78 |
| 20 day EMA | 68.7 | 69.04 | 69.19 |
| 35 day EMA | 69.69 | 69.94 | 70.08 |
| 50 day EMA | 70.49 | 70.69 | 70.82 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.41 | 67.91 | 68.05 |
| 12 day SMA | 68.59 | 68.95 | 69.08 |
| 20 day SMA | 68.98 | 69.13 | 69.13 |
| 35 day SMA | 69.46 | 69.68 | 69.81 |
| 50 day SMA | 70.53 | 70.7 | 70.82 |
| 100 day SMA | 72.02 | 72.09 | 72.16 |
| 150 day SMA | 73.02 | 73.09 | 73.15 |
| 200 day SMA | 72.55 | 72.56 | 72.57 |
Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
