ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaSmallcap

Strong intraday Stock price targets for IndiaSmallcap are 69.13 and 69.84

Intraday Target 168.98
Intraday Target 269.28
Intraday Target 369.686666666667
Intraday Target 469.99
Intraday Target 570.4

Daily price and volume India Smallcap

Date Closing Open Range Volume
Wed 29 July 2026 69.59 (-0.41%) 69.64 69.38 - 70.09 0.5885 times
Tue 28 July 2026 69.88 (0.6%) 69.23 69.23 - 70.13 0.3786 times
Mon 27 July 2026 69.46 (2.09%) 69.02 68.79 - 69.50 1.1677 times
Fri 24 July 2026 68.04 (1.37%) 68.16 67.64 - 68.48 2.9132 times
Thu 23 July 2026 67.12 (-2.1%) 67.62 66.97 - 67.89 1.1277 times
Wed 22 July 2026 68.56 (-1.31%) 68.80 68.48 - 69.13 0.3479 times
Tue 21 July 2026 69.47 (0.03%) 69.68 69.44 - 69.87 0.3722 times
Mon 20 July 2026 69.45 (-0.37%) 69.41 69.20 - 69.70 0.5022 times
Fri 17 July 2026 69.71 (-0.44%) 69.49 69.44 - 69.93 0.6686 times
Thu 16 July 2026 70.02 (-0.3%) 69.69 69.69 - 70.19 1.9335 times
Wed 15 July 2026 70.23 (0.27%) 69.79 69.79 - 70.36 0.3381 times

 Daily chart IndiaSmallcap

Weekly price and charts IndiaSmallcap

Strong weekly Stock price targets for IndiaSmallcap SMIN are 69.19 and 70.53

Weekly Target 168.16
Weekly Target 268.88
Weekly Target 369.503333333333
Weekly Target 470.22
Weekly Target 570.84

Weekly price and volumes for India Smallcap

Date Closing Open Range Volume
Wed 29 July 2026 69.59 (2.28%) 69.02 68.79 - 70.13 0.498 times
Fri 24 July 2026 68.04 (-2.4%) 69.41 66.97 - 69.87 1.2279 times
Fri 17 July 2026 69.71 (-1.78%) 70.49 69.40 - 70.70 1.0007 times
Fri 10 July 2026 70.97 (0.04%) 70.71 68.17 - 71.20 1.2817 times
Thu 02 July 2026 70.94 (0.78%) 69.55 69.51 - 71.12 0.8521 times
Fri 26 June 2026 70.39 (1.37%) 69.44 69.40 - 70.85 1.5947 times
Thu 18 June 2026 69.44 (3.5%) 67.85 67.85 - 69.98 0.5382 times
Fri 12 June 2026 67.09 (1.15%) 68.25 65.07 - 68.25 0.9843 times
Fri 05 June 2026 66.33 (-1.27%) 66.26 65.62 - 67.24 1.3679 times
Fri 29 May 2026 67.18 (1.08%) 67.05 66.45 - 68.19 0.6545 times
Fri 22 May 2026 66.46 (0.5%) 65.40 64.71 - 66.96 0.8728 times

 weekly chart IndiaSmallcap

Monthly price and charts IndiaSmallcap

Strong monthly Stock price targets for IndiaSmallcap SMIN are 66.17 and 70.4

Monthly Target 165.02
Monthly Target 267.31
Monthly Target 369.253333333333
Monthly Target 471.54
Monthly Target 573.48

Monthly price and volumes India Smallcap

Date Closing Open Range Volume
Wed 29 July 2026 69.59 (-1.67%) 69.96 66.97 - 71.20 0.8375 times
Tue 30 June 2026 70.77 (5.34%) 66.26 65.07 - 70.85 0.9696 times
Fri 29 May 2026 67.18 (0.42%) 66.59 64.60 - 69.10 0.8552 times
Thu 30 April 2026 66.90 (11.57%) 60.26 59.57 - 68.86 1.0224 times
Tue 31 March 2026 59.96 (-9.81%) 64.70 57.78 - 65.28 1.5589 times
Fri 27 February 2026 66.48 (0.94%) 65.42 64.74 - 69.39 1.0249 times
Fri 30 January 2026 65.86 (-5.67%) 70.03 63.48 - 70.63 0.9894 times
Wed 31 December 2025 69.82 (-4.04%) 72.47 67.67 - 72.66 0.7865 times
Fri 28 November 2025 72.76 (-1.28%) 73.75 71.25 - 74.28 0.6283 times
Fri 31 October 2025 73.70 (2.76%) 72.25 72.00 - 75.94 1.3273 times
Tue 30 September 2025 71.72 (-0.24%) 72.54 71.51 - 75.65 1.0992 times

 monthly chart IndiaSmallcap

Yearly price and charts IndiaSmallcap

Strong yearly Stock price targets for IndiaSmallcap SMIN are 56.98 and 70.4

Yearly Target 152.77
Yearly Target 261.18
Yearly Target 366.19
Yearly Target 474.6
Yearly Target 579.61

Yearly price and volumes India Smallcap

Date Closing Open Range Volume
Wed 29 July 2026 69.59 (-0.33%) 70.03 57.78 - 71.20 0.8718 times
Wed 31 December 2025 69.82 (-8.67%) 77.26 61.54 - 78.54 2.2281 times
Tue 31 December 2024 76.45 (9.54%) 70.15 66.45 - 87.06 2.401 times
Fri 29 December 2023 69.79 (34.83%) 52.16 48.11 - 70.16 0.7682 times
Fri 30 December 2022 51.76 (-14.23%) 60.96 47.61 - 63.89 0.5589 times
Fri 31 December 2021 60.35 (42.6%) 43.17 42.27 - 64.05 0.7434 times
Thu 31 December 2020 42.32 (17.75%) 36.49 20.74 - 42.43 0.5232 times
Tue 31 December 2019 35.94 (-6.82%) 38.39 32.19 - 41.06 0.6339 times
Mon 31 December 2018 38.57 (-25.7%) 52.91 33.22 - 55.13 0.7117 times
Wed 27 December 2017 51.91 (58.84%) 42.89 41.90 - 52.67 0.5598 times
Fri 30 December 2016 32.68 (0%) 36.95 31.67 - 38.22 0.1276 times

Indicator Analysis of IndiaSmallcap

Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Smallcap SMIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.96

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiaSmallcap in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaSmallcap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.9 and IndiaSmallcap SMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.

IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Smallcap SMIN

DMA (daily moving average) of India Smallcap SMIN

DMA period DMA value
5 day DMA 68.82
12 day DMA 69.3
20 day DMA 69.71
35 day DMA 69.34
50 day DMA 68.46
100 day DMA 66.31
150 day DMA 66.73
200 day DMA 68.18

EMA (exponential moving average) of India Smallcap SMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2869.1368.76
12 day EMA69.369.2569.14
20 day EMA69.3469.3169.25
35 day EMA68.8668.8268.76
50 day EMA68.3468.2968.23

SMA (simple moving average) of India Smallcap SMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8268.6168.53
12 day SMA69.369.3469.43
20 day SMA69.7169.7769.77
35 day SMA69.3469.2369.13
50 day SMA68.4668.3968.32
100 day SMA66.3166.2566.19
150 day SMA66.7366.7366.71
200 day SMA68.1868.268.21

Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top