Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 68 and 68.89
| Intraday Target 1 | 67.26 |
| Intraday Target 2 | 67.84 |
| Intraday Target 3 | 68.15 |
| Intraday Target 4 | 68.73 |
| Intraday Target 5 | 69.04 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 68.42 (2.5%) | 67.57 | 67.57 - 68.46 | 0.6029 times | Tue 05 May 2026 | 66.75 (1.52%) | 65.87 | 65.87 - 66.94 | 0.9095 times | Mon 04 May 2026 | 65.75 (-0.83%) | 66.24 | 65.63 - 66.75 | 1.876 times | Fri 01 May 2026 | 66.30 (-0.9%) | 66.59 | 66.30 - 67.12 | 1.8842 times | Thu 30 April 2026 | 66.90 (1.36%) | 66.20 | 66.18 - 67.00 | 1.0894 times | Wed 29 April 2026 | 66.00 (-0.81%) | 66.20 | 65.84 - 66.36 | 0.6874 times | Tue 28 April 2026 | 66.54 (-0.37%) | 65.94 | 65.94 - 66.54 | 0.4474 times | Mon 27 April 2026 | 66.79 (0.63%) | 66.30 | 66.30 - 67.09 | 0.9896 times | Fri 24 April 2026 | 66.37 (-0.39%) | 66.47 | 66.00 - 66.67 | 0.4613 times | Thu 23 April 2026 | 66.63 (-0.95%) | 66.95 | 66.24 - 67.43 | 1.0522 times | Wed 22 April 2026 | 67.27 (1.6%) | 67.19 | 67.00 - 67.38 | 0.1265 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 67.03 and 69.86
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 66.55 |
| Weekly Target 3 | 67.503333333333 |
| Weekly Target 4 | 69.38 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 68.42 (3.2%) | 66.24 | 65.63 - 68.46 | 0.6695 times | Fri 01 May 2026 | 66.30 (-0.11%) | 66.30 | 65.84 - 67.12 | 1.0073 times | Fri 24 April 2026 | 66.37 (-2.91%) | 67.01 | 66.00 - 67.43 | 0.4917 times | Fri 17 April 2026 | 68.36 (5.32%) | 64.30 | 64.09 - 68.86 | 0.8196 times | Fri 10 April 2026 | 64.91 (7.27%) | 60.97 | 60.70 - 65.11 | 1.0852 times | Thu 02 April 2026 | 60.51 (2.89%) | 57.91 | 57.78 - 60.99 | 0.9561 times | Fri 27 March 2026 | 58.81 (-1.14%) | 60.55 | 58.51 - 61.99 | 1.7466 times | Fri 20 March 2026 | 59.49 (-3.39%) | 61.69 | 59.27 - 62.28 | 1.1136 times | Fri 13 March 2026 | 61.58 (-3.21%) | 62.45 | 61.50 - 64.25 | 1.1827 times | Fri 06 March 2026 | 63.62 (-4.3%) | 64.70 | 62.05 - 65.28 | 0.9276 times | Fri 27 February 2026 | 66.48 (-2.91%) | 67.45 | 66.21 - 67.70 | 0.6483 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 67.03 and 69.86
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 66.55 |
| Monthly Target 3 | 67.503333333333 |
| Monthly Target 4 | 69.38 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 68.42 (2.27%) | 66.59 | 65.63 - 68.46 | 0.2891 times | Thu 30 April 2026 | 66.90 (11.57%) | 60.26 | 59.57 - 68.86 | 0.9847 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.5014 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 1.0225 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.9529 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.7575 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.6051 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.2784 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 1.0586 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.5498 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.5794 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 56.68 and 69.53
| Yearly Target 1 | 52.76 |
| Yearly Target 2 | 60.59 |
| Yearly Target 3 | 65.61 |
| Yearly Target 4 | 73.44 |
| Yearly Target 5 | 78.46 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 68.42 (-2.01%) | 70.03 | 57.78 - 70.63 | 0.6012 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.2895 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.4811 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.7989 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.5926 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.7724 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5309 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6433 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7221 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.568 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1295 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap SMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Smallcap SMIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.94
Munafa value: 95 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.51 and IndiaSmallcap SMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 66.66 |
| 20 day DMA | 66.37 |
| 35 day DMA | 63.85 |
| 50 day DMA | 63.96 |
| 100 day DMA | 65.99 |
| 150 day DMA | 68.31 |
| 200 day DMA | 69.64 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.08 | 66.41 | 66.24 |
| 12 day EMA | 66.55 | 66.21 | 66.11 |
| 20 day EMA | 65.98 | 65.72 | 65.61 |
| 35 day EMA | 65.45 | 65.27 | 65.18 |
| 50 day EMA | 64.55 | 64.39 | 64.29 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 66.34 | 66.3 |
| 12 day SMA | 66.66 | 66.55 | 66.68 |
| 20 day SMA | 66.37 | 66.14 | 65.86 |
| 35 day SMA | 63.85 | 63.66 | 63.52 |
| 50 day SMA | 63.96 | 63.93 | 63.96 |
| 100 day SMA | 65.99 | 66 | 66.04 |
| 150 day SMA | 68.31 | 68.33 | 68.36 |
| 200 day SMA | 69.64 | 69.68 | 69.73 |
Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
