IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 67.38 and 68.43
| Intraday Target 1 | 67.17 |
| Intraday Target 2 | 67.58 |
| Intraday Target 3 | 68.216666666667 |
| Intraday Target 4 | 68.63 |
| Intraday Target 5 | 69.27 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.00 (0.12%) | 68.46 | 67.80 - 68.85 | 0.4161 times |
| Wed 26 March 2025 | 67.92 (-3.08%) | 68.25 | 67.62 - 68.25 | 1.0805 times |
| Mon 24 March 2025 | 70.08 (1.11%) | 69.83 | 69.63 - 70.10 | 1.1559 times |
| Fri 21 March 2025 | 69.31 (2.53%) | 69.06 | 68.59 - 69.54 | 1.7517 times |
| Thu 20 March 2025 | 67.60 (-0.41%) | 67.25 | 67.17 - 67.80 | 1.0862 times |
| Wed 19 March 2025 | 67.88 (2.97%) | 67.15 | 67.15 - 68.03 | 1.3777 times |
| Tue 18 March 2025 | 65.92 (1.6%) | 65.99 | 65.72 - 66.25 | 1.7977 times |
| Mon 17 March 2025 | 64.88 (0.82%) | 64.00 | 64.00 - 64.89 | 0.4472 times |
| Fri 14 March 2025 | 64.35 (1.37%) | 63.88 | 63.88 - 64.52 | 0.5332 times |
| Thu 13 March 2025 | 63.48 (-1%) | 63.34 | 63.14 - 63.70 | 0.3538 times |
| Wed 12 March 2025 | 64.12 (-0.36%) | 63.88 | 63.79 - 64.26 | 2.4508 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 66.57 and 69.05
| Weekly Target 1 | 66.09 |
| Weekly Target 2 | 67.05 |
| Weekly Target 3 | 68.573333333333 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 71.05 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.00 (-1.89%) | 69.83 | 67.62 - 70.10 | 0.4559 times |
| Fri 21 March 2025 | 69.31 (7.71%) | 64.00 | 64.00 - 69.54 | 1.1103 times |
| Fri 14 March 2025 | 64.35 (-2.28%) | 65.00 | 63.14 - 65.00 | 1.3218 times |
| Fri 07 March 2025 | 65.85 (4.99%) | 61.94 | 61.54 - 65.89 | 1.1332 times |
| Fri 28 February 2025 | 62.72 (-3.52%) | 64.99 | 61.73 - 65.03 | 0.7668 times |
| Fri 21 February 2025 | 65.01 (0.17%) | 64.67 | 64.66 - 66.32 | 0.3901 times |
| Wed 19 February 2025 | 64.90 (-0.08%) | 64.35 | 63.75 - 64.90 | 0.4001 times |
| Fri 14 February 2025 | 64.95 (-5.87%) | 68.45 | 64.90 - 68.69 | 1.1344 times |
| Fri 07 February 2025 | 69.00 (-1.06%) | 68.72 | 68.67 - 70.39 | 1.4633 times |
| Fri 31 January 2025 | 69.74 (-0.91%) | 68.74 | 67.51 - 70.16 | 1.8242 times |
| Fri 24 January 2025 | 70.38 (-2.74%) | 71.74 | 70.30 - 71.92 | 0.8954 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 64.77 and 73.33
| Monthly Target 1 | 57.99 |
| Monthly Target 2 | 62.99 |
| Monthly Target 3 | 66.546666666667 |
| Monthly Target 4 | 71.55 |
| Monthly Target 5 | 75.11 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.00 (8.42%) | 61.94 | 61.54 - 70.10 | 1.2579 times |
| Fri 28 February 2025 | 62.72 (-10.07%) | 68.72 | 61.73 - 70.39 | 1.2997 times |
| Fri 31 January 2025 | 69.74 (-8.78%) | 77.26 | 67.51 - 77.71 | 1.5324 times |
| Tue 31 December 2024 | 76.45 (-6.32%) | 84.77 | 75.62 - 84.94 | 0.4639 times |
| Tue 26 November 2024 | 81.61 (-1.57%) | 83.68 | 78.62 - 83.71 | 0.9125 times |
| Thu 31 October 2024 | 82.91 (-3.59%) | 86.45 | 80.02 - 86.45 | 1.1651 times |
| Mon 30 September 2024 | 86.00 (1.88%) | 84.40 | 83.80 - 87.06 | 0.5447 times |
| Fri 30 August 2024 | 84.41 (0.55%) | 83.35 | 78.29 - 84.49 | 0.6292 times |
| Wed 31 July 2024 | 83.95 (3.8%) | 82.09 | 80.49 - 84.25 | 1.0523 times |
| Fri 28 June 2024 | 80.88 (7.35%) | 77.03 | 71.41 - 81.16 | 1.1424 times |
| Fri 31 May 2024 | 75.34 (0.09%) | 75.36 | 72.16 - 76.74 | 1.5351 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 56.69 and 72.86
| Yearly Target 1 | 52.91 |
| Yearly Target 2 | 60.46 |
| Yearly Target 3 | 69.083333333333 |
| Yearly Target 4 | 76.63 |
| Yearly Target 5 | 85.25 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.00 (-11.05%) | 77.26 | 61.54 - 77.71 | 1.1124 times |
| Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 3.0595 times |
| Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.9786 times |
| Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.7259 times |
| Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.9462 times |
| Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.6503 times |
| Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.788 times |
| Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.8846 times |
| Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.6958 times |
| Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1586 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap SMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.53 and IndiaSmallcap SMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 68.58 |
| 12 day DMA | 66.49 |
| 20 day DMA | 65.4 |
| 35 day DMA | 65.71 |
| 50 day DMA | 67.12 |
| 100 day DMA | 73.12 |
| 150 day DMA | 76.95 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.12 | 68.18 | 68.31 |
| 12 day EMA | 67.07 | 66.9 | 66.71 |
| 20 day EMA | 66.54 | 66.39 | 66.23 |
| 35 day EMA | 66.9 | 66.83 | 66.77 |
| 50 day EMA | 67.63 | 67.62 | 67.61 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.58 | 68.56 | 68.16 |
| 12 day SMA | 66.49 | 66.18 | 66 |
| 20 day SMA | 65.4 | 65.22 | 65.07 |
| 35 day SMA | 65.71 | 65.78 | 65.83 |
| 50 day SMA | 67.12 | 67.2 | 67.27 |
| 100 day SMA | 73.12 | 73.24 | 73.38 |
| 150 day SMA | 76.95 | 77.04 | 77.14 |
| 200 day SMA | 78.12 | 78.17 | 78.21 |
Videos related to: IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
