IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMIN
- SMIN Experts view
- Tomorrow's Movement SMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 69.13 and 69.84
| Intraday Target 1 | 68.98 |
| Intraday Target 2 | 69.28 |
| Intraday Target 3 | 69.686666666667 |
| Intraday Target 4 | 69.99 |
| Intraday Target 5 | 70.4 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.59 (-0.41%) | 69.64 | 69.38 - 70.09 | 0.5885 times | Tue 28 July 2026 | 69.88 (0.6%) | 69.23 | 69.23 - 70.13 | 0.3786 times | Mon 27 July 2026 | 69.46 (2.09%) | 69.02 | 68.79 - 69.50 | 1.1677 times | Fri 24 July 2026 | 68.04 (1.37%) | 68.16 | 67.64 - 68.48 | 2.9132 times | Thu 23 July 2026 | 67.12 (-2.1%) | 67.62 | 66.97 - 67.89 | 1.1277 times | Wed 22 July 2026 | 68.56 (-1.31%) | 68.80 | 68.48 - 69.13 | 0.3479 times | Tue 21 July 2026 | 69.47 (0.03%) | 69.68 | 69.44 - 69.87 | 0.3722 times | Mon 20 July 2026 | 69.45 (-0.37%) | 69.41 | 69.20 - 69.70 | 0.5022 times | Fri 17 July 2026 | 69.71 (-0.44%) | 69.49 | 69.44 - 69.93 | 0.6686 times | Thu 16 July 2026 | 70.02 (-0.3%) | 69.69 | 69.69 - 70.19 | 1.9335 times | Wed 15 July 2026 | 70.23 (0.27%) | 69.79 | 69.79 - 70.36 | 0.3381 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 69.19 and 70.53
| Weekly Target 1 | 68.16 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 69.503333333333 |
| Weekly Target 4 | 70.22 |
| Weekly Target 5 | 70.84 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.59 (2.28%) | 69.02 | 68.79 - 70.13 | 0.498 times | Fri 24 July 2026 | 68.04 (-2.4%) | 69.41 | 66.97 - 69.87 | 1.2279 times | Fri 17 July 2026 | 69.71 (-1.78%) | 70.49 | 69.40 - 70.70 | 1.0007 times | Fri 10 July 2026 | 70.97 (0.04%) | 70.71 | 68.17 - 71.20 | 1.2817 times | Thu 02 July 2026 | 70.94 (0.78%) | 69.55 | 69.51 - 71.12 | 0.8521 times | Fri 26 June 2026 | 70.39 (1.37%) | 69.44 | 69.40 - 70.85 | 1.5947 times | Thu 18 June 2026 | 69.44 (3.5%) | 67.85 | 67.85 - 69.98 | 0.5382 times | Fri 12 June 2026 | 67.09 (1.15%) | 68.25 | 65.07 - 68.25 | 0.9843 times | Fri 05 June 2026 | 66.33 (-1.27%) | 66.26 | 65.62 - 67.24 | 1.3679 times | Fri 29 May 2026 | 67.18 (1.08%) | 67.05 | 66.45 - 68.19 | 0.6545 times | Fri 22 May 2026 | 66.46 (0.5%) | 65.40 | 64.71 - 66.96 | 0.8728 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 66.17 and 70.4
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 67.31 |
| Monthly Target 3 | 69.253333333333 |
| Monthly Target 4 | 71.54 |
| Monthly Target 5 | 73.48 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.59 (-1.67%) | 69.96 | 66.97 - 71.20 | 0.8375 times | Tue 30 June 2026 | 70.77 (5.34%) | 66.26 | 65.07 - 70.85 | 0.9696 times | Fri 29 May 2026 | 67.18 (0.42%) | 66.59 | 64.60 - 69.10 | 0.8552 times | Thu 30 April 2026 | 66.90 (11.57%) | 60.26 | 59.57 - 68.86 | 1.0224 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.5589 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 1.0249 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.9894 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.7865 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.6283 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.3273 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 1.0992 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap SMIN are 56.98 and 70.4
| Yearly Target 1 | 52.77 |
| Yearly Target 2 | 61.18 |
| Yearly Target 3 | 66.19 |
| Yearly Target 4 | 74.6 |
| Yearly Target 5 | 79.61 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.59 (-0.33%) | 70.03 | 57.78 - 71.20 | 0.8718 times | Wed 31 December 2025 | 69.82 (-8.67%) | 77.26 | 61.54 - 78.54 | 2.2281 times | Tue 31 December 2024 | 76.45 (9.54%) | 70.15 | 66.45 - 87.06 | 2.401 times | Fri 29 December 2023 | 69.79 (34.83%) | 52.16 | 48.11 - 70.16 | 0.7682 times | Fri 30 December 2022 | 51.76 (-14.23%) | 60.96 | 47.61 - 63.89 | 0.5589 times | Fri 31 December 2021 | 60.35 (42.6%) | 43.17 | 42.27 - 64.05 | 0.7434 times | Thu 31 December 2020 | 42.32 (17.75%) | 36.49 | 20.74 - 42.43 | 0.5232 times | Tue 31 December 2019 | 35.94 (-6.82%) | 38.39 | 32.19 - 41.06 | 0.6339 times | Mon 31 December 2018 | 38.57 (-25.7%) | 52.91 | 33.22 - 55.13 | 0.7117 times | Wed 27 December 2017 | 51.91 (58.84%) | 42.89 | 41.90 - 52.67 | 0.5598 times | Fri 30 December 2016 | 32.68 (0%) | 36.95 | 31.67 - 38.22 | 0.1276 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap SMIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.96
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaSmallcap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.9 and IndiaSmallcap SMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 69.3 |
| 20 day DMA | 69.71 |
| 35 day DMA | 69.34 |
| 50 day DMA | 68.46 |
| 100 day DMA | 66.31 |
| 150 day DMA | 66.73 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.28 | 69.13 | 68.76 |
| 12 day EMA | 69.3 | 69.25 | 69.14 |
| 20 day EMA | 69.34 | 69.31 | 69.25 |
| 35 day EMA | 68.86 | 68.82 | 68.76 |
| 50 day EMA | 68.34 | 68.29 | 68.23 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 68.61 | 68.53 |
| 12 day SMA | 69.3 | 69.34 | 69.43 |
| 20 day SMA | 69.71 | 69.77 | 69.77 |
| 35 day SMA | 69.34 | 69.23 | 69.13 |
| 50 day SMA | 68.46 | 68.39 | 68.32 |
| 100 day SMA | 66.31 | 66.25 | 66.19 |
| 150 day SMA | 66.73 | 66.73 | 66.71 |
| 200 day SMA | 68.18 | 68.2 | 68.21 |


