Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis India Smallcap Index Fund MSCI Ishares SMIN technical analysis buy or sell
Munafa technical analysis India Smallcap Index Fund MSCI Ishares SMIN technical analysis buy or sell Analysis of India Smallcap Index Fund MSCI Ishares SMIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 66.76 | 66.19 | 66.85 | 66.19 |
| 29 Thu Oct | 67.37 | 67.06 | 67.54 | 67.03 |
| 28 Wed Oct | 66.81 | 66.78 | 67.04 | 66.55 |
| 27 Tue Oct | 66.67 | 66.62 | 66.93 | 66.55 |
| 26 Mon Oct | 65.56 | 65.00 | 66.01 | 65.00 |
Stock of India Smallcap Index Fund MSCI Ishares closed at 66.76 and it opened at 66.19
It moved inside a range of 66.19 and 66.85
52 week High is 73.20 and 52 week Low is 57.78
Financial Year High is 72.50 and Low is 59.57
This year High is 72.50 and Low is 57.78
India Smallcap Index Fund MSCI Ishares SMIN Daily Analysis to buy or sell
As per my analysis of India Smallcap Index Fund MSCI Ishares SMIN, 12 day returns for India Smallcap Index Fund MSCI Ishares SMIN have been negative, with total returns of -3.01, which is -4.31% with investment starting at 69.77.
An investment of 100,000 bucks in India Smallcap Index Fund MSCI Ishares would have become 95690 bucks today.
India Smallcap Index Fund MSCI Ishares SMIN moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
India Smallcap Index Fund MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT India Smallcap Index Fund MSCI Ishares SMIN at this time.
It appears as if India Smallcap Index Fund MSCI Ishares SMIN gave a large move recently.
Stock of India Smallcap Index Fund MSCI Ishares (SMIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of India Smallcap Index Fund MSCI Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.5 as stoploss in an intra day buy trade for a target of 67.78. However, stock will show a bearish move below 66.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of India Smallcap Index Fund MSCI Ishares SMIN
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 1 HC: 0.1 LC: 0.9 OC: 1
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.7
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.4
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
India Smallcap Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.5
India Smallcap Index Fund MSCI Ishares is moving towards a low expiry
India Smallcap Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 1.6
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
India Smallcap Index Fund MSCI Ishares SMIN Weekly Analysis to buy or sell
As per my analysis of India Smallcap Index Fund MSCI Ishares SMIN, 12 week returns for India Smallcap Index Fund MSCI Ishares SMIN have been negative, with total returns of -4.67, which is -6.54% with investment starting at 71.43.
An investment of 100,000 bucks in India Smallcap Index Fund MSCI Ishares would have become 93460 bucks today.
India Smallcap Index Fund MSCI Ishares SMIN moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.5% of returns per week.
Weekly Candle Stick analysis of India Smallcap Index Fund MSCI Ishares SMIN
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 3.9 HC: 1.2 LC: 2.7 OC: 3.9
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 6.5 HC: 6.2 LC: 0.3 OC: 0.6
India Smallcap Index Fund MSCI Ishares is moving towards a low expiry
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 2.5
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 3.8 HC: 2.9 LC: 0.9 OC: 1.3
India Smallcap Index Fund MSCI Ishares is moving towards a low expiry
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 2.9 HC: 1.5 LC: 1.3 OC: 0.2
India Smallcap Index Fund MSCI Ishares is moving towards a low expiry
India Smallcap Index Fund MSCI Ishares is forming a DOJI candle
India Smallcap Index Fund MSCI Ishares SMIN Monthly Analysis to buy or sell
As per my analysis of India Smallcap Index Fund MSCI Ishares SMIN, 12 month returns for India Smallcap Index Fund MSCI Ishares SMIN have been negative, with total returns of -6, which is -8.25% with investment starting at 72.76.
An investment of 100,000 bucks in India Smallcap Index Fund MSCI Ishares would have become 91750 bucks today.
India Smallcap Index Fund MSCI Ishares SMIN moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 4.19% of returns per month.
Monthly Candle Stick analysis of India Smallcap Index Fund MSCI Ishares SMIN
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 7.4 HC: 4.6 LC: 2.7 OC: 0.9
India Smallcap Index Fund MSCI Ishares is moving towards a low expiry
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 6 HC: 3.3 LC: 2.6 OC: 0.9
India Smallcap Index Fund MSCI Ishares is moving towards a low expiry
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 2.7 HC: 0.7 LC: 1.9 OC: 2.4
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 6.3 HC: 1.5 LC: 4.8 OC: 2.4
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 8.9 HC: 0.7 LC: 8.2 OC: 6.9
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis India Smallcap Index Fund MSCI Ishares SMIN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
