Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis India Smallcap Index Fund MSCI Ishares SMIN technical analysis buy or sell
Munafa technical analysis India Smallcap Index Fund MSCI Ishares SMIN technical analysis buy or sell Analysis of India Smallcap Index Fund MSCI Ishares SMIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 69.21 | 69.50 | 69.53 | 69.08 |
| 24 Wed Dec | 69.54 | 69.77 | 69.89 | 69.44 |
| 23 Tue Dec | 70.46 | 69.74 | 70.46 | 69.62 |
| 22 Mon Dec | 69.77 | 69.80 | 70.00 | 69.42 |
| 19 Fri Dec | 69.83 | 68.82 | 69.95 | 68.82 |
Stock of India Smallcap Index Fund MSCI Ishares closed at 69.21 and it opened at 69.50
It moved inside a range of 69.08 and 69.53
52 week High is 78.54 and 52 week Low is 61.54
Financial Year High is 78.54 and Low is 63.48
This year High is 78.54 and Low is 61.54
India Smallcap Index Fund MSCI Ishares SMIN Daily Analysis to buy or sell
As per my analysis of India Smallcap Index Fund MSCI Ishares SMIN, 12 day returns for India Smallcap Index Fund MSCI Ishares SMIN have been negative, with total returns of -0.75, which is -1.07% with investment starting at 69.96.
An investment of 100,000 bucks in India Smallcap Index Fund MSCI Ishares would have become 98930 bucks today.
India Smallcap Index Fund MSCI Ishares SMIN moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
India Smallcap Index Fund MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT India Smallcap Index Fund MSCI Ishares SMIN at this time.
It appears as if India Smallcap Index Fund MSCI Ishares SMIN gave a large move recently.
Stock of India Smallcap Index Fund MSCI Ishares (SMIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of India Smallcap Index Fund MSCI Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.8 as stoploss in an intra day buy trade for a target of 70.02. However, stock will show a bearish move below 68.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of India Smallcap Index Fund MSCI Ishares SMIN
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0
India Smallcap Index Fund MSCI Ishares is moving towards a low expiry
India Smallcap Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 0.7 HC: 0.5 LC: 0.1 OC: 0.2
India Smallcap Index Fund MSCI Ishares is moving towards a low expiry
India Smallcap Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.3
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
India Smallcap Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 1.6 HC: 0.2 LC: 1.5 OC: 1.6
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
India Smallcap Index Fund MSCI Ishares SMIN Weekly Analysis to buy or sell
As per my analysis of India Smallcap Index Fund MSCI Ishares SMIN, 12 week returns for India Smallcap Index Fund MSCI Ishares SMIN have been negative, with total returns of -3.4, which is -4.68% with investment starting at 72.61.
An investment of 100,000 bucks in India Smallcap Index Fund MSCI Ishares would have become 95320 bucks today.
India Smallcap Index Fund MSCI Ishares SMIN moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.16% of returns per week.
Weekly Candle Stick analysis of India Smallcap Index Fund MSCI Ishares SMIN
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 2 HC: 1.8 LC: 0.2 OC: 1
India Smallcap Index Fund MSCI Ishares is moving towards a low expiry
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 3.8 HC: 0.6 LC: 3.2 OC: 0.3
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
India Smallcap Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 1.6
India Smallcap Index Fund MSCI Ishares is moving towards a low expiry
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 3.2 HC: 3 LC: 0.2 OC: 0.3
India Smallcap Index Fund MSCI Ishares is moving towards a low expiry
India Smallcap Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 1.6
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
India Smallcap Index Fund MSCI Ishares SMIN Monthly Analysis to buy or sell
As per my analysis of India Smallcap Index Fund MSCI Ishares SMIN, 12 month returns for India Smallcap Index Fund MSCI Ishares SMIN have been negative, with total returns of -0.53, which is -0.76% with investment starting at 69.74.
An investment of 100,000 bucks in India Smallcap Index Fund MSCI Ishares would have become 99240 bucks today.
India Smallcap Index Fund MSCI Ishares SMIN moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 4.62% of returns per month.
Monthly Candle Stick analysis of India Smallcap Index Fund MSCI Ishares SMIN
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 7.4 HC: 5 LC: 2.3 OC: 0.3
India Smallcap Index Fund MSCI Ishares is moving towards a low expiry
India Smallcap Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 4.3 HC: 2.1 LC: 2.1 OC: 0.7
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 6.1 HC: 3 LC: 3 OC: 6
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 5.8 HC: 5.5 LC: 0.3 OC: 4.3
India Smallcap Index Fund MSCI Ishares is moving towards a low expiry
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 5 HC: 4.6 LC: 0.4 OC: 1.1
India Smallcap Index Fund MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis India Smallcap Index Fund MSCI Ishares SMIN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
