Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis India Smallcap Index Fund MSCI Ishares SMIN technical analysis buy or sell
Munafa technical analysis India Smallcap Index Fund MSCI Ishares SMIN technical analysis buy or sell Analysis of India Smallcap Index Fund MSCI Ishares SMIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Tue Sep | 71.69 | 71.34 | 72.00 | 71.34 |
| 31 Mon Aug | 71.88 | 71.88 | 72.04 | 71.49 |
| 28 Fri Aug | 71.81 | 71.92 | 72.05 | 71.49 |
| 27 Thu Aug | 71.92 | 71.73 | 72.10 | 71.55 |
| 26 Wed Aug | 71.76 | 72.29 | 72.31 | 71.59 |
Stock of India Smallcap Index Fund MSCI Ishares closed at 71.69 and it opened at 71.34
It moved inside a range of 71.34 and 72.00
52 week High is 75.94 and 52 week Low is 57.78
Financial Year High is 72.31 and Low is 59.57
This year High is 72.31 and Low is 57.78
India Smallcap Index Fund MSCI Ishares SMIN Daily Analysis to buy or sell
As per my analysis of India Smallcap Index Fund MSCI Ishares SMIN, 12 day returns for India Smallcap Index Fund MSCI Ishares SMIN have been positive, with total returns of 0.42999999999999, which is 0.6% with investment starting at 71.26.
An investment of 100,000 bucks in India Smallcap Index Fund MSCI Ishares would have become 100600 bucks today.
India Smallcap Index Fund MSCI Ishares SMIN moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.28% of returns per day.
India Smallcap Index Fund MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in India Smallcap Index Fund MSCI Ishares SMIN at this time.
It appears as if India Smallcap Index Fund MSCI Ishares SMIN gave a large move recently.
Stock of India Smallcap Index Fund MSCI Ishares (SMIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of India Smallcap Index Fund MSCI Ishares is bullish for shortterm, and stock might move up till 71.8 or till 72.2. Use a stoploss of 71.59 and if this stock hits its stoploss, then it can fall down till 71.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of India Smallcap Index Fund MSCI Ishares SMIN
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.9
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.2
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
India Smallcap Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.2
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
India Smallcap Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.5
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
India Smallcap Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0
India Smallcap Index Fund MSCI Ishares is moving towards a low expiry
India Smallcap Index Fund MSCI Ishares is forming a DOJI candle
India Smallcap Index Fund MSCI Ishares SMIN Weekly Analysis to buy or sell
As per my analysis of India Smallcap Index Fund MSCI Ishares SMIN, 12 week returns for India Smallcap Index Fund MSCI Ishares SMIN have been positive, with total returns of 1.3, which is 1.85% with investment starting at 70.39.
An investment of 100,000 bucks in India Smallcap Index Fund MSCI Ishares would have become 101850 bucks today.
India Smallcap Index Fund MSCI Ishares SMIN moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 0.98% of returns per week.
Weekly Candle Stick analysis of India Smallcap Index Fund MSCI Ishares SMIN
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.2
India Smallcap Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 1.5
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.5
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
India Smallcap Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 1.4 HC: 0.8 LC: 0.5 OC: 0.7
India Smallcap Index Fund MSCI Ishares is moving towards a low expiry
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 2.4 HC: 0.4 LC: 2 OC: 2.2
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
India Smallcap Index Fund MSCI Ishares SMIN Monthly Analysis to buy or sell
As per my analysis of India Smallcap Index Fund MSCI Ishares SMIN, 12 month returns for India Smallcap Index Fund MSCI Ishares SMIN have been negative, with total returns of -2.01, which is -2.73% with investment starting at 73.70.
An investment of 100,000 bucks in India Smallcap Index Fund MSCI Ishares would have become 97270 bucks today.
India Smallcap Index Fund MSCI Ishares SMIN moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 3.63% of returns per month.
Monthly Candle Stick analysis of India Smallcap Index Fund MSCI Ishares SMIN
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.2
India Smallcap Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 2.7 HC: 0.7 LC: 1.9 OC: 2.4
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 6.3 HC: 1.5 LC: 4.8 OC: 2.4
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 8.9 HC: 0.7 LC: 8.2 OC: 6.9
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 7 HC: 2.9 LC: 4 OC: 4.2
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis India Smallcap Index Fund MSCI Ishares SMIN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
