Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis India Smallcap Index Fund MSCI Ishares SMIN technical analysis buy or sell
Munafa technical analysis India Smallcap Index Fund MSCI Ishares SMIN technical analysis buy or sell Analysis of India Smallcap Index Fund MSCI Ishares SMIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 67.38 | 67.00 | 67.50 | 66.88 |
| 05 Thu Feb | 67.05 | 67.49 | 67.70 | 67.00 |
| 04 Wed Feb | 68.20 | 68.25 | 68.29 | 67.84 |
| 03 Tue Feb | 67.75 | 68.88 | 69.39 | 67.51 |
| 02 Mon Feb | 68.25 | 65.42 | 68.45 | 64.74 |
Stock of India Smallcap Index Fund MSCI Ishares closed at 67.38 and it opened at 67.00
It moved inside a range of 66.88 and 67.50
52 week High is 78.54 and 52 week Low is 61.54
Financial Year High is 78.54 and Low is 63.48
This year High is 70.63 and Low is 63.48
India Smallcap Index Fund MSCI Ishares SMIN Daily Analysis to buy or sell
As per my analysis of India Smallcap Index Fund MSCI Ishares SMIN, 12 day returns for India Smallcap Index Fund MSCI Ishares SMIN have been positive, with total returns of 1.78, which is 2.71% with investment starting at 65.60.
An investment of 100,000 bucks in India Smallcap Index Fund MSCI Ishares would have become 102710 bucks today.
India Smallcap Index Fund MSCI Ishares SMIN moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
India Smallcap Index Fund MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in India Smallcap Index Fund MSCI Ishares SMIN at this time.
It appears as if India Smallcap Index Fund MSCI Ishares SMIN gave a large move recently.
Stock of India Smallcap Index Fund MSCI Ishares (SMIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of India Smallcap Index Fund MSCI Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.1 as stoploss in an intra day sell trade for a target of 66.62. However, stock will show a bullish move above 68.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of India Smallcap Index Fund MSCI Ishares SMIN
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0.8
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 1 HC: 1 LC: 0.1 OC: 0.3
India Smallcap Index Fund MSCI Ishares is moving towards a low expiry
India Smallcap Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 0.7 HC: 0.1 LC: 0.5 OC: 0.1
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
India Smallcap Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 0.7
India Smallcap Index Fund MSCI Ishares is moving towards a low expiry
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 5.7 HC: 0.3 LC: 5.4 OC: 4.6
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
India Smallcap Index Fund MSCI Ishares SMIN Weekly Analysis to buy or sell
As per my analysis of India Smallcap Index Fund MSCI Ishares SMIN, 12 week returns for India Smallcap Index Fund MSCI Ishares SMIN have been negative, with total returns of -4.21, which is -5.88% with investment starting at 71.59.
An investment of 100,000 bucks in India Smallcap Index Fund MSCI Ishares would have become 94120 bucks today.
India Smallcap Index Fund MSCI Ishares SMIN moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.93% of returns per week.
Weekly Candle Stick analysis of India Smallcap Index Fund MSCI Ishares SMIN
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 7.2 HC: 3 LC: 4.1 OC: 6.1
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 4 HC: 0.2 LC: 3.8 OC: 3.2
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 5.1 HC: 4.7 LC: 0.4 OC: 0
India Smallcap Index Fund MSCI Ishares is moving towards a low expiry
India Smallcap Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.8
India Smallcap Index Fund MSCI Ishares is moving towards a low expiry
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 4 HC: 3.4 LC: 0.6 OC: 1
India Smallcap Index Fund MSCI Ishares is moving towards a low expiry
India Smallcap Index Fund MSCI Ishares SMIN Monthly Analysis to buy or sell
As per my analysis of India Smallcap Index Fund MSCI Ishares SMIN, 12 month returns for India Smallcap Index Fund MSCI Ishares SMIN have been negative, with total returns of -0.62, which is -0.91% with investment starting at 68.00.
An investment of 100,000 bucks in India Smallcap Index Fund MSCI Ishares would have become 99090 bucks today.
India Smallcap Index Fund MSCI Ishares SMIN moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 3.86% of returns per month.
Monthly Candle Stick analysis of India Smallcap Index Fund MSCI Ishares SMIN
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 7.2 HC: 3 LC: 4.1 OC: 6.1
India Smallcap Index Fund MSCI Ishares is moving towards a high expiry
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 11.3 HC: 7.2 LC: 3.8 OC: 2.5
India Smallcap Index Fund MSCI Ishares is moving towards a low expiry
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 7.4 HC: 5 LC: 2.3 OC: 0.3
India Smallcap Index Fund MSCI Ishares is moving towards a low expiry
India Smallcap Index Fund MSCI Ishares is forming a DOJI candle
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 4.3 HC: 2.1 LC: 2.1 OC: 0.7
Candle stick analysis of India Smallcap Index Fund MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of India Smallcap Index Fund MSCI Ishares are:
HL: 6.1 HC: 3 LC: 3 OC: 6
Videos related to: Munafa technical analysis India Smallcap Index Fund MSCI Ishares SMIN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
