AMEX Kraneshares Kfa Value Line Dynamic Core Equity I KVLE PriceVolume indicator, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators PriceVolume technical analysis, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators PriceVolume free charts, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators PriceVolume historical values AMEX

Stock KVLE - Share Kraneshares Kfa Value Line Dynamic Core Equity I trades in AMEX

Daily Support: 25.01
Daily Resistance: 25.14
5 Day DMA Moving Average is 24.97
20 Day DMA Moving Average is 25.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	0.12%	24.96	25.06	25.09	24.96	0.7 times
Mon 06 Apr 2026	0.32%	24.99	25.03	25.03	24.99	0.43 times
Thu 02 Apr 2026	0.16%	24.93	24.95	24.95	24.93	0.2 times
Wed 01 Apr 2026	0.12%	25.00	24.91	25.02	24.91	0.54 times
Tue 31 Mar 2026	2.22%	24.64	24.88	24.88	24.57	1.07 times
Mon 30 Mar 2026	-0.57%	24.45	24.34	24.50	24.34	103.91 times
Fri 27 Mar 2026	-1.41%	24.65	24.48	24.65	24.48	0.4 times
Thu 26 Mar 2026	-0.84%	24.95	24.83	25.21	24.82	1.2 times
Wed 25 Mar 2026	0.44%	25.11	25.04	25.11	25.02	1.92 times
Tue 24 Mar 2026	-0.28%	24.81	24.93	25.04	24.81	1.64 times

Volume is calculated using 10 day average volume

AMEX Kraneshares Kfa Value Line Dynamic Core Equity I KVLE PriceVolume indicator, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators PriceVolume technical analysis, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators PriceVolume free charts, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators PriceVolume historical values AMEX

Below are charts of AMEX Kraneshares Kfa Value Line Dynamic Core Equity I KVLE PriceVolume indicator, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators PriceVolume technical analysis, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators PriceVolume free charts, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators PriceVolume historical values AMEX

Kraneshares Kfa Value Line Dynamic Core Equity I KVLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kraneshares Kfa Value Line Dynamic Core Equity I KVLE is: 3051.4 M

Current day volume is 0.623 times compared to averaged volume Kraneshares Kfa Value Line Dynamic Core Equity I has

Historical price to volume measure of Kraneshares Kfa Value Line Dynamic Core Equity I is:

Price	Percent Change	Percent change within day	Volume change
25.06	0.12%	0.4%	0.623 times
25.03	0.32%	0.16%	0.378 times
24.95	0.16%	0.08%	0.174 times
24.91	0.12%	-0.36%	0.48 times
24.88	2.22%	0.97%	0.95 times
24.34	-0.57%	-0.45%	92.281 times
24.48	-1.41%	-0.69%	0.357 times
24.83	-0.84%	-0.48%	1.067 times
25.04	0.44%	-0.28%	1.704 times
24.93	-0.28%	0.48%	1.457 times

Price to volume Charts of Kraneshares Kfa Value Line Dynamic Core Equity I KVLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day