AMEX Kraneshares Kfa Value Line Dynamic Core Equity I KVLE PriceVolume indicator, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators PriceVolume technical analysis, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators PriceVolume free charts, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators PriceVolume historical values AMEX

Stock KVLE - Share Kraneshares Kfa Value Line Dynamic Core Equity I trades in AMEX

Daily Support: 26.33
Daily Resistance: 26.5
5 Day DMA Moving Average is 26.39
20 Day DMA Moving Average is 26.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	0.34%	26.24	26.41	26.41	26.24	1.12 times
Thu 29 Jan 2026	-0.38%	26.24	26.32	26.32	26.22	3.12 times
Wed 28 Jan 2026	-0.19%	26.50	26.42	26.50	26.38	1.99 times
Tue 27 Jan 2026	0.57%	26.39	26.47	26.47	26.38	0.33 times
Mon 26 Jan 2026	0.61%	26.23	26.32	26.32	26.23	0.93 times
Fri 23 Jan 2026	-0.11%	26.15	26.16	26.19	26.15	0.99 times
Thu 22 Jan 2026	0.19%	26.21	26.19	26.27	26.16	1.62 times
Wed 21 Jan 2026	1.04%	26.02	26.14	26.14	25.93	1.81 times
Tue 20 Jan 2026	-1.78%	26.01	25.87	26.02	25.84	15.09 times
Fri 16 Jan 2026	-0.11%	26.29	26.34	26.38	26.27	1.7 times

Volume is calculated using 10 day average volume

AMEX Kraneshares Kfa Value Line Dynamic Core Equity I KVLE PriceVolume indicator, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators PriceVolume technical analysis, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators PriceVolume free charts, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators PriceVolume historical values AMEX

Below are charts of AMEX Kraneshares Kfa Value Line Dynamic Core Equity I KVLE PriceVolume indicator, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators PriceVolume technical analysis, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators PriceVolume free charts, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators PriceVolume historical values AMEX

Kraneshares Kfa Value Line Dynamic Core Equity I KVLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kraneshares Kfa Value Line Dynamic Core Equity I KVLE is: 2240 M

Current day volume is 0.75 times compared to averaged volume Kraneshares Kfa Value Line Dynamic Core Equity I has

Historical price to volume measure of Kraneshares Kfa Value Line Dynamic Core Equity I is:

Price	Percent Change	Percent change within day	Volume change
26.41	0.34%	0.65%	0.75 times
26.32	-0.38%	0.3%	2.091 times
26.42	-0.19%	-0.3%	1.33 times
26.47	0.57%	0.3%	0.223 times
26.32	0.61%	0.34%	0.622 times
26.16	-0.11%	0.04%	0.665 times
26.19	0.19%	-0.08%	1.083 times
26.14	1.04%	0.46%	1.211 times
25.87	-1.78%	-0.54%	10.106 times
26.34	-0.11%	0.19%	1.141 times

Price to volume Charts of Kraneshares Kfa Value Line Dynamic Core Equity I KVLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day