AMEX Kraneshares Kfa Value Line Dynamic Core Equity I KVLE PriceVolume indicator, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators PriceVolume technical analysis, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators PriceVolume free charts, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators PriceVolume historical values AMEX

Stock KVLE - Share Kraneshares Kfa Value Line Dynamic Core Equity I trades in AMEX

Daily Support: 27.06
Daily Resistance: 27.11
5 Day DMA Moving Average is 26.93
20 Day DMA Moving Average is 26.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.18%	27.12	27.08	27.13	27.08	0.2 times
Thu 30 Apr 2026	1.38%	26.86	27.13	27.13	26.85	0.37 times
Wed 29 Apr 2026	-0.15%	26.80	26.76	26.80	26.70	4.68 times
Tue 28 Apr 2026	-0.22%	26.79	26.80	26.80	26.76	0.68 times
Mon 27 Apr 2026	0.11%	26.84	26.86	26.90	26.84	0.49 times
Fri 24 Apr 2026	-0.04%	26.80	26.83	26.84	26.80	0.67 times
Thu 23 Apr 2026	0.15%	26.91	26.84	26.93	26.75	0.42 times
Wed 22 Apr 2026	0.34%	26.84	26.80	26.88	26.77	0.25 times
Tue 21 Apr 2026	-0.48%	26.78	26.71	26.86	26.71	0.61 times
Mon 20 Apr 2026	0.07%	26.81	26.84	26.84	26.80	0.24 times

Volume is calculated using 10 day average volume

AMEX Kraneshares Kfa Value Line Dynamic Core Equity I KVLE PriceVolume indicator, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators PriceVolume technical analysis, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators PriceVolume free charts, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators PriceVolume historical values AMEX

Below are charts of AMEX Kraneshares Kfa Value Line Dynamic Core Equity I KVLE PriceVolume indicator, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators PriceVolume technical analysis, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators PriceVolume free charts, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators PriceVolume historical values AMEX

Kraneshares Kfa Value Line Dynamic Core Equity I KVLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kraneshares Kfa Value Line Dynamic Core Equity I KVLE is: 4385.3 M

Current day volume is 0.182 times compared to averaged volume Kraneshares Kfa Value Line Dynamic Core Equity I has

Historical price to volume measure of Kraneshares Kfa Value Line Dynamic Core Equity I is:

Price	Percent Change	Percent change within day	Volume change
27.08	-0.18%	-0.15%	0.182 times
27.13	1.38%	1.01%	0.342 times
26.76	-0.15%	-0.15%	4.357 times
26.80	-0.22%	0.04%	0.636 times
26.86	0.11%	0.07%	0.454 times
26.83	-0.04%	0.11%	0.621 times
26.84	0.15%	-0.26%	0.388 times
26.80	0.34%	-0.15%	0.235 times
26.71	-0.48%	-0.26%	0.57 times
26.84	0.07%	0.11%	0.227 times

Price to volume Charts of Kraneshares Kfa Value Line Dynamic Core Equity I KVLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day