Munafa Stock Market Course + Intraday & FNO calls 
KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KVLE
- KVLE Experts view
- Tomorrow's Movement KVLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesKfa
Strong intraday Stock price targets for KranesharesKfa are 28.23 and 28.5
| Intraday Target 1 | 28.01 |
| Intraday Target 2 | 28.17 |
| Intraday Target 3 | 28.28 |
| Intraday Target 4 | 28.44 |
| Intraday Target 5 | 28.55 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.33 (0.64%) | 28.12 | 28.12 - 28.39 | 1.0015 times | Wed 29 July 2026 | 28.15 (-1.23%) | 28.38 | 28.15 - 28.50 | 0.8932 times | Tue 28 July 2026 | 28.50 (0.53%) | 28.50 | 28.50 - 28.50 | 0.0782 times | Mon 27 July 2026 | 28.35 (0.43%) | 28.32 | 28.32 - 28.35 | 2.48 times | Fri 24 July 2026 | 28.23 (0.21%) | 28.24 | 28.23 - 28.24 | 0.3756 times | Thu 23 July 2026 | 28.17 (-1.23%) | 28.10 | 28.08 - 28.17 | 2.7717 times | Wed 22 July 2026 | 28.52 (0.25%) | 28.52 | 28.52 - 28.52 | 0.0626 times | Tue 21 July 2026 | 28.45 (0.64%) | 28.43 | 28.42 - 28.45 | 1.2112 times | Mon 20 July 2026 | 28.27 (-0.77%) | 28.30 | 28.27 - 28.31 | 1.1261 times | Fri 17 July 2026 | 28.49 (0%) | 28.39 | 28.39 - 28.39 | 0 times | Thu 16 July 2026 | 28.49 (0.49%) | 28.51 | 28.49 - 28.51 | 1.4559 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 28.23 and 28.61
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 28.316666666667 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.33 (0.35%) | 28.32 | 28.12 - 28.50 | 0.8864 times | Fri 24 July 2026 | 28.23 (-0.91%) | 28.30 | 28.08 - 28.52 | 1.1042 times | Fri 17 July 2026 | 28.49 (0.11%) | 28.31 | 28.24 - 28.51 | 0.6959 times | Fri 10 July 2026 | 28.46 (1.03%) | 28.21 | 28.01 - 28.46 | 0.9405 times | Thu 02 July 2026 | 28.17 (0.28%) | 28.10 | 28.10 - 28.30 | 0.7952 times | Fri 26 June 2026 | 28.09 (0.14%) | 28.08 | 27.77 - 28.25 | 1.1726 times | Thu 18 June 2026 | 28.05 (-0.28%) | 28.51 | 27.81 - 28.51 | 1.6955 times | Fri 12 June 2026 | 28.13 (1.52%) | 27.79 | 27.56 - 28.13 | 0.6266 times | Fri 05 June 2026 | 27.71 (-1.35%) | 28.26 | 27.71 - 28.32 | 1.0062 times | Fri 29 May 2026 | 28.09 (1.19%) | 27.83 | 27.72 - 28.09 | 1.077 times | Fri 22 May 2026 | 27.76 (1.68%) | 27.23 | 27.19 - 27.77 | 1.8662 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 28.17 and 28.68
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 28.286666666667 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.33 (0.53%) | 28.25 | 28.01 - 28.52 | 0.3356 times | Tue 30 June 2026 | 28.18 (0.32%) | 28.26 | 27.56 - 28.51 | 0.3802 times | Fri 29 May 2026 | 28.09 (3.54%) | 27.12 | 26.78 - 28.09 | 0.3458 times | Thu 30 April 2026 | 27.13 (9.04%) | 25.00 | 24.91 - 27.13 | 0.7349 times | Tue 31 March 2026 | 24.88 (-6.33%) | 26.49 | 24.34 - 26.57 | 3.4402 times | Fri 27 February 2026 | 26.56 (0.57%) | 26.53 | 26.26 - 27.20 | 0.7478 times | Fri 30 January 2026 | 26.41 (2.64%) | 25.59 | 25.59 - 26.50 | 1.1203 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.5648 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.5574 times | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 1.773 times | Tue 30 September 2025 | 27.58 (1.66%) | 26.85 | 26.80 - 27.66 | 0.4108 times |
Yearly price and charts KranesharesKfa
Strong yearly Stock price targets for KranesharesKfa KVLE are 26.34 and 30.52
| Yearly Target 1 | 22.88 |
| Yearly Target 2 | 25.61 |
| Yearly Target 3 | 27.063333333333 |
| Yearly Target 4 | 29.79 |
| Yearly Target 5 | 31.24 |
Yearly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.33 (10.1%) | 25.59 | 24.34 - 28.52 | 0.7681 times | Wed 31 December 2025 | 25.73 (1.9%) | 25.40 | 21.86 - 27.87 | 2.4682 times | Tue 31 December 2024 | 25.25 (9.54%) | 23.03 | 22.35 - 28.25 | 0.811 times | Fri 29 December 2023 | 23.05 (7.66%) | 21.91 | 19.70 - 23.47 | 0.7299 times | Fri 30 December 2022 | 21.41 (-11.24%) | 24.21 | 19.49 - 27.41 | 0.957 times | Fri 31 December 2021 | 24.12 (16.75%) | 20.38 | 20.15 - 26.09 | 1.1622 times | Thu 31 December 2020 | 20.66 (0%) | 20.36 | 20.06 - 22.34 | 0.1036 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KranesharesKfa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KranesharesKfa in short term but the sell signal is initial and weak.
KranesharesKfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesKfa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KranesharesKfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and KranesharesKfa KVLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 28.36 |
| 20 day DMA | 28.33 |
| 35 day DMA | 28.2 |
| 50 day DMA | 28.09 |
| 100 day DMA | 27.1 |
| 150 day DMA | 26.85 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.3 | 28.38 |
| 12 day EMA | 28.32 | 28.32 | 28.35 |
| 20 day EMA | 28.29 | 28.29 | 28.3 |
| 35 day EMA | 28.19 | 28.18 | 28.18 |
| 50 day EMA | 28.04 | 28.03 | 28.03 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.28 | 28.35 |
| 12 day SMA | 28.36 | 28.36 | 28.37 |
| 20 day SMA | 28.33 | 28.32 | 28.32 |
| 35 day SMA | 28.2 | 28.18 | 28.17 |
| 50 day SMA | 28.09 | 28.07 | 28.05 |
| 100 day SMA | 27.1 | 27.08 | 27.06 |
| 150 day SMA | 26.85 | 26.84 | 26.84 |
| 200 day SMA | 26.96 | 26.96 | 26.95 |
Videos related to: KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
