KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KVLE
- KVLE Experts view
- Tomorrow's Movement KVLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesKfa
Strong intraday Stock price targets for KranesharesKfa are 25.52 and 25.61
Intraday Target 1 | 25.44 |
Intraday Target 2 | 25.5 |
Intraday Target 3 | 25.53 |
Intraday Target 4 | 25.59 |
Intraday Target 5 | 25.62 |
Daily price and volume Kraneshares Kfa
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 25.56 (1.19%) | 25.47 | 25.47 - 25.56 | 0.7758 times | Thu 02 January 2025 | 25.26 (0.04%) | 25.40 | 25.22 - 25.40 | 3.6452 times | Tue 31 December 2024 | 25.25 (-0.39%) | 25.22 | 25.22 - 25.27 | 0.7955 times | Mon 30 December 2024 | 25.35 (-0.71%) | 25.21 | 25.21 - 25.35 | 0.324 times | Fri 27 December 2024 | 25.53 (-0.97%) | 25.53 | 25.53 - 25.53 | 0.1625 times | Thu 26 December 2024 | 25.78 (0.08%) | 25.74 | 25.74 - 25.80 | 1.5028 times | Tue 24 December 2024 | 25.76 (0.74%) | 25.71 | 25.71 - 25.76 | 0.3212 times | Mon 23 December 2024 | 25.57 (0.59%) | 25.42 | 25.42 - 25.57 | 0.3982 times | Fri 20 December 2024 | 25.42 (0.71%) | 25.08 | 25.08 - 25.50 | 1.2238 times | Thu 19 December 2024 | 25.24 (0.36%) | 25.33 | 25.24 - 25.33 | 0.8509 times | Wed 18 December 2024 | 25.15 (-2.37%) | 25.84 | 25.15 - 25.87 | 5.6185 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 25.39 and 25.74
Weekly Target 1 | 25.09 |
Weekly Target 2 | 25.33 |
Weekly Target 3 | 25.443333333333 |
Weekly Target 4 | 25.68 |
Weekly Target 5 | 25.79 |
Weekly price and volumes for Kraneshares Kfa
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 25.56 (0.12%) | 25.21 | 25.21 - 25.56 | 0.4308 times | Fri 27 December 2024 | 25.53 (0.43%) | 25.42 | 25.42 - 25.80 | 0.1854 times | Fri 20 December 2024 | 25.42 (-8.26%) | 27.73 | 25.08 - 27.79 | 0.7325 times | Fri 13 December 2024 | 27.71 (-0.54%) | 27.95 | 27.70 - 27.95 | 0.3188 times | Tue 26 November 2024 | 27.86 (0%) | 27.88 | 27.86 - 28.25 | 0.0803 times | Tue 26 November 2024 | 27.86 (0.36%) | 27.91 | 27.83 - 28.25 | 0.1461 times | Fri 22 November 2024 | 27.76 (2.02%) | 27.35 | 27.24 - 27.77 | 0.4528 times | Fri 15 November 2024 | 27.21 (-2.23%) | 27.91 | 27.19 - 27.91 | 0.4893 times | Fri 08 November 2024 | 27.83 (4.23%) | 26.71 | 26.63 - 27.84 | 4.4182 times | Fri 01 November 2024 | 26.70 (-0.85%) | 27.04 | 26.70 - 27.09 | 2.7458 times | Fri 25 October 2024 | 26.93 (-1.68%) | 27.38 | 26.93 - 27.38 | 0.6719 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 25.39 and 25.73
Monthly Target 1 | 25.11 |
Monthly Target 2 | 25.33 |
Monthly Target 3 | 25.446666666667 |
Monthly Target 4 | 25.67 |
Monthly Target 5 | 25.79 |
Monthly price and volumes Kraneshares Kfa
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 25.56 (1.23%) | 25.40 | 25.22 - 25.56 | 0.0779 times | Tue 31 December 2024 | 25.25 (-9.37%) | 27.95 | 25.08 - 27.95 | 0.2999 times | Tue 26 November 2024 | 27.86 (4.15%) | 26.70 | 26.63 - 28.25 | 1.2691 times | Thu 31 October 2024 | 26.75 (0.79%) | 26.29 | 26.29 - 27.47 | 1.1367 times | Mon 30 September 2024 | 26.54 (2.59%) | 25.56 | 24.92 - 26.63 | 1.2145 times | Fri 30 August 2024 | 25.87 (2.21%) | 25.51 | 24.09 - 25.95 | 2.0898 times | Wed 31 July 2024 | 25.31 (3.39%) | 24.44 | 24.24 - 25.36 | 1.5858 times | Fri 28 June 2024 | 24.48 (1.16%) | 24.26 | 24.16 - 24.86 | 0.9233 times | Fri 31 May 2024 | 24.20 (5.13%) | 23.10 | 23.01 - 24.42 | 0.6617 times | Tue 30 April 2024 | 23.02 (-4.6%) | 24.00 | 22.91 - 24.00 | 0.7413 times | Thu 28 March 2024 | 24.13 (3.78%) | 23.22 | 23.22 - 24.14 | 1.0507 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KranesharesKfa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KranesharesKfa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesKfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesKfa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KranesharesKfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and KranesharesKfa KVLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
DMA period | DMA value |
5 day DMA | 25.39 |
12 day DMA | 25.47 |
20 day DMA | 26.4 |
35 day DMA | 26.9 |
50 day DMA | 26.94 |
100 day DMA | 26.39 |
150 day DMA | 25.83 |
200 day DMA | 25.3 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.45 | 25.39 | 25.46 |
12 day EMA | 25.75 | 25.79 | 25.89 |
20 day EMA | 26.1 | 26.16 | 26.26 |
35 day EMA | 26.46 | 26.51 | 26.58 |
50 day EMA | 26.78 | 26.83 | 26.89 |
SMA (simple moving average) of Kraneshares Kfa KVLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.39 | 25.43 | 25.53 |
12 day SMA | 25.47 | 25.65 | 25.85 |
20 day SMA | 26.4 | 26.51 | 26.64 |
35 day SMA | 26.9 | 26.93 | 26.97 |
50 day SMA | 26.94 | 26.98 | 27.01 |
100 day SMA | 26.39 | 26.38 | 26.37 |
150 day SMA | 25.83 | 25.82 | 25.81 |
200 day SMA | 25.3 | 25.29 | 25.28 |