KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KVLE
- KVLE Experts view
- Tomorrow's Movement KVLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesKfa
Strong intraday Stock price targets for KranesharesKfa are 26.96 and 26.99
| Intraday Target 1 | 26.93 |
| Intraday Target 2 | 26.95 |
| Intraday Target 3 | 26.96 |
| Intraday Target 4 | 26.98 |
| Intraday Target 5 | 26.99 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 26.97 (0.71%) | 26.94 | 26.94 - 26.97 | 0.3551 times | Mon 04 May 2026 | 26.78 (-1.11%) | 26.99 | 26.78 - 26.99 | 0.3504 times | Fri 01 May 2026 | 27.08 (-0.18%) | 27.12 | 27.08 - 27.13 | 0.235 times | Thu 30 April 2026 | 27.13 (1.38%) | 26.86 | 26.85 - 27.13 | 0.4406 times | Wed 29 April 2026 | 26.76 (-0.15%) | 26.80 | 26.70 - 26.80 | 5.6121 times | Tue 28 April 2026 | 26.80 (-0.22%) | 26.79 | 26.76 - 26.80 | 0.8195 times | Mon 27 April 2026 | 26.86 (0.11%) | 26.84 | 26.84 - 26.90 | 0.5854 times | Fri 24 April 2026 | 26.83 (-0.04%) | 26.80 | 26.80 - 26.84 | 0.7998 times | Thu 23 April 2026 | 26.84 (0.15%) | 26.91 | 26.75 - 26.93 | 0.4994 times | Wed 22 April 2026 | 26.80 (0.34%) | 26.84 | 26.77 - 26.88 | 0.3025 times | Tue 21 April 2026 | 26.71 (-0.48%) | 26.78 | 26.71 - 26.86 | 0.7343 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 26.77 and 26.98
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 26.84 |
| Weekly Target 3 | 26.913333333333 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 26.97 (-0.41%) | 26.99 | 26.78 - 26.99 | 0.0571 times | Fri 01 May 2026 | 27.08 (0.93%) | 26.84 | 26.70 - 27.13 | 0.6222 times | Fri 24 April 2026 | 26.83 (0.04%) | 26.81 | 26.71 - 26.93 | 0.2126 times | Fri 17 April 2026 | 26.82 (4.28%) | 25.65 | 25.65 - 26.87 | 0.2362 times | Fri 10 April 2026 | 25.72 (3.09%) | 24.99 | 24.96 - 25.82 | 0.6473 times | Thu 02 April 2026 | 24.95 (1.92%) | 24.45 | 24.34 - 25.02 | 6.8066 times | Fri 27 March 2026 | 24.48 (-0.77%) | 24.98 | 24.48 - 25.21 | 0.3657 times | Fri 20 March 2026 | 24.67 (-2.68%) | 25.58 | 24.61 - 25.70 | 0.1616 times | Fri 13 March 2026 | 25.35 (-2.42%) | 25.70 | 25.33 - 26.13 | 0.5713 times | Fri 06 March 2026 | 25.98 (-2.18%) | 26.49 | 25.90 - 26.57 | 0.3194 times | Fri 27 February 2026 | 26.56 (-1.01%) | 26.50 | 26.50 - 27.06 | 0.3284 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 26.7 and 27.05
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 26.96 |
| Monthly Target 4 | 27.14 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 26.97 (-0.59%) | 27.12 | 26.78 - 27.13 | 0.0323 times | Thu 30 April 2026 | 27.13 (9.04%) | 25.00 | 24.91 - 27.13 | 0.7426 times | Tue 31 March 2026 | 24.88 (-6.33%) | 26.49 | 24.34 - 26.57 | 3.4764 times | Fri 27 February 2026 | 26.56 (0.57%) | 26.53 | 26.26 - 27.20 | 0.7769 times | Fri 30 January 2026 | 26.41 (2.64%) | 25.59 | 25.59 - 26.50 | 1.1321 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.5707 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.5632 times | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 1.7916 times | Tue 30 September 2025 | 27.58 (1.66%) | 26.85 | 26.80 - 27.66 | 0.4151 times | Fri 29 August 2025 | 27.13 (3.75%) | 26.04 | 25.87 - 27.25 | 0.499 times | Thu 31 July 2025 | 26.15 (0.54%) | 26.03 | 26.01 - 26.77 | 0.6578 times |
Yearly price and charts KranesharesKfa
Strong yearly Stock price targets for KranesharesKfa KVLE are 25.66 and 28.52
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 25.14 |
| Yearly Target 3 | 26.17 |
| Yearly Target 4 | 28 |
| Yearly Target 5 | 29.03 |
Yearly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 26.97 (4.82%) | 25.59 | 24.34 - 27.20 | 0.6597 times | Wed 31 December 2025 | 25.73 (1.9%) | 25.40 | 21.86 - 27.87 | 2.4771 times | Tue 31 December 2024 | 25.25 (9.54%) | 23.03 | 22.35 - 28.25 | 0.8179 times | Fri 29 December 2023 | 23.05 (7.66%) | 21.91 | 19.70 - 23.47 | 0.7404 times | Fri 30 December 2022 | 21.41 (-11.24%) | 24.21 | 19.49 - 27.41 | 1.0368 times | Fri 31 December 2021 | 24.12 (16.75%) | 20.38 | 20.15 - 26.09 | 1.1643 times | Thu 31 December 2020 | 20.66 (0%) | 20.36 | 20.06 - 22.34 | 0.1037 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesKfa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KranesharesKfa in short term and the buy signal is strong.
KranesharesKfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesKfa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KranesharesKfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and KranesharesKfa KVLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 26.87 |
| 20 day DMA | 26.55 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.98 |
| 100 day DMA | 26.24 |
| 150 day DMA | 26.59 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.92 | 26.9 | 26.96 |
| 12 day EMA | 26.77 | 26.73 | 26.72 |
| 20 day EMA | 26.54 | 26.5 | 26.47 |
| 35 day EMA | 26.38 | 26.35 | 26.32 |
| 50 day EMA | 26.14 | 26.11 | 26.08 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 26.91 | 26.93 |
| 12 day SMA | 26.87 | 26.85 | 26.82 |
| 20 day SMA | 26.55 | 26.46 | 26.37 |
| 35 day SMA | 25.87 | 25.82 | 25.78 |
| 50 day SMA | 25.98 | 25.98 | 25.98 |
| 100 day SMA | 26.24 | 26.25 | 26.25 |
| 150 day SMA | 26.59 | 26.6 | 26.6 |
| 200 day SMA | 26.66 | 26.66 | 26.66 |


