ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong intraday Stock price targets for KranesharesKfa are 25.9 and 26.07

Intraday Target 125.75
Intraday Target 225.87
Intraday Target 325.923333333333
Intraday Target 426.04
Intraday Target 526.09

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Tue 06 January 2026 25.98 (1.09%) 25.81 25.81 - 25.98 4.5104 times
Mon 05 January 2026 25.70 (0.31%) 25.75 25.70 - 25.78 0.9342 times
Fri 02 January 2026 25.62 (-0.43%) 25.59 25.59 - 25.69 0.3963 times
Wed 31 December 2025 25.73 (-0.23%) 25.73 25.73 - 25.73 0.7386 times
Tue 30 December 2025 25.79 (0.04%) 25.77 25.75 - 25.79 0.7788 times
Mon 29 December 2025 25.78 (-0.58%) 25.83 25.78 - 25.83 0.2624 times
Fri 26 December 2025 25.93 (-0.04%) 25.90 25.90 - 25.96 0.2842 times
Wed 24 December 2025 25.94 (0.5%) 25.89 25.89 - 25.94 0.5945 times
Tue 23 December 2025 25.81 (0.19%) 25.72 25.72 - 25.82 1.091 times
Mon 22 December 2025 25.76 (-6.29%) 25.68 25.68 - 25.76 0.4096 times
Fri 19 December 2025 27.49 (0.51%) 27.49 27.49 - 27.54 0.8776 times

 Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 25.84 and 26.12

Weekly Target 125.61
Weekly Target 225.79
Weekly Target 325.886666666667
Weekly Target 426.07
Weekly Target 526.17

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Tue 06 January 2026 25.98 (1.41%) 25.75 25.70 - 25.98 1.4472 times
Fri 02 January 2026 25.62 (-1.2%) 25.83 25.59 - 25.83 0.5784 times
Fri 26 December 2025 25.93 (-5.67%) 25.68 25.68 - 25.96 0.6325 times
Fri 19 December 2025 27.49 (-0.25%) 27.60 27.28 - 27.63 0.4728 times
Fri 12 December 2025 27.56 (0.07%) 27.52 27.45 - 27.87 2.2221 times
Fri 05 December 2025 27.54 (0.4%) 27.28 27.19 - 27.54 0.4513 times
Fri 28 November 2025 27.43 (3.08%) 26.80 26.78 - 27.46 0.8845 times
Fri 21 November 2025 26.61 (-1.99%) 27.07 26.29 - 27.15 1.024 times
Fri 14 November 2025 27.15 (0.44%) 27.17 27.15 - 27.57 0.9294 times
Fri 07 November 2025 27.03 (-1.35%) 27.14 26.82 - 27.28 1.3579 times
Fri 31 October 2025 27.40 (-0.62%) 27.66 27.40 - 27.84 4.1028 times

 weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 25.79 and 26.18

Monthly Target 125.46
Monthly Target 225.72
Monthly Target 325.85
Monthly Target 426.11
Monthly Target 526.24

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Tue 06 January 2026 25.98 (0.97%) 25.59 25.59 - 25.98 0.0948 times
Wed 31 December 2025 25.73 (-6.2%) 27.28 25.68 - 27.87 0.2597 times
Fri 28 November 2025 27.43 (0.11%) 27.14 26.29 - 27.57 0.2563 times
Fri 31 October 2025 27.40 (-0.65%) 27.57 26.86 - 27.84 0.8152 times
Tue 30 September 2025 27.58 (1.66%) 26.85 26.80 - 27.66 0.1889 times
Fri 29 August 2025 27.13 (3.75%) 26.04 25.87 - 27.25 0.227 times
Thu 31 July 2025 26.15 (0.54%) 26.03 26.01 - 26.77 0.2993 times
Mon 30 June 2025 26.01 (2.81%) 25.32 25.31 - 26.01 0.3027 times
Fri 30 May 2025 25.30 (4.37%) 24.33 24.11 - 25.48 3.2968 times
Wed 30 April 2025 24.24 (-2.14%) 24.70 21.86 - 24.98 4.2593 times
Mon 31 March 2025 24.77 (-3.92%) 25.90 24.35 - 25.90 0.2455 times

 monthly chart KranesharesKfa

Yearly price and charts KranesharesKfa

Strong yearly Stock price targets for KranesharesKfa KVLE are 25.79 and 26.18

Yearly Target 125.46
Yearly Target 225.72
Yearly Target 325.85
Yearly Target 426.11
Yearly Target 526.24

Yearly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Tue 06 January 2026 25.98 (0.97%) 25.59 25.59 - 25.98 0.0246 times
Wed 31 December 2025 25.73 (1.9%) 25.40 21.86 - 27.87 2.7252 times
Tue 31 December 2024 25.25 (9.54%) 23.03 22.35 - 28.25 0.8999 times
Fri 29 December 2023 23.05 (7.66%) 21.91 19.70 - 23.47 0.8146 times
Fri 30 December 2022 21.41 (-11.24%) 24.21 19.49 - 27.41 1.1407 times
Fri 31 December 2021 24.12 (16.75%) 20.38 20.15 - 26.09 1.2809 times
Thu 31 December 2020 20.66 (0%) 20.36 20.06 - 22.34 0.1141 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of KranesharesKfa

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.73

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KranesharesKfa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KranesharesKfa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KranesharesKfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KranesharesKfa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KranesharesKfa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.87 and KranesharesKfa KVLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.

KranesharesKfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 25.76
12 day DMA 26.07
20 day DMA 26.67
35 day DMA 26.83
50 day DMA 27
100 day DMA 27.12
150 day DMA 26.75
200 day DMA 26.12

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.7725.8
12 day EMA26.126.1226.2
20 day EMA26.3926.4326.51
35 day EMA26.6726.7126.77
50 day EMA26.926.9426.99

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.7225.77
12 day SMA26.0726.1926.34
20 day SMA26.6726.7526.83
35 day SMA26.8326.8726.92
50 day SMA2727.0227.06
100 day SMA27.1227.1227.13
150 day SMA26.7526.7426.73
200 day SMA26.1226.1126.11

Videos related to: KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top