KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KVLE
- KVLE Experts view
- Tomorrow's Movement KVLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesKfa
Strong intraday Stock price targets for KranesharesKfa are 25.9 and 26.07
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 25.87 |
| Intraday Target 3 | 25.923333333333 |
| Intraday Target 4 | 26.04 |
| Intraday Target 5 | 26.09 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.98 (1.09%) | 25.81 | 25.81 - 25.98 | 4.5104 times | Mon 05 January 2026 | 25.70 (0.31%) | 25.75 | 25.70 - 25.78 | 0.9342 times | Fri 02 January 2026 | 25.62 (-0.43%) | 25.59 | 25.59 - 25.69 | 0.3963 times | Wed 31 December 2025 | 25.73 (-0.23%) | 25.73 | 25.73 - 25.73 | 0.7386 times | Tue 30 December 2025 | 25.79 (0.04%) | 25.77 | 25.75 - 25.79 | 0.7788 times | Mon 29 December 2025 | 25.78 (-0.58%) | 25.83 | 25.78 - 25.83 | 0.2624 times | Fri 26 December 2025 | 25.93 (-0.04%) | 25.90 | 25.90 - 25.96 | 0.2842 times | Wed 24 December 2025 | 25.94 (0.5%) | 25.89 | 25.89 - 25.94 | 0.5945 times | Tue 23 December 2025 | 25.81 (0.19%) | 25.72 | 25.72 - 25.82 | 1.091 times | Mon 22 December 2025 | 25.76 (-6.29%) | 25.68 | 25.68 - 25.76 | 0.4096 times | Fri 19 December 2025 | 27.49 (0.51%) | 27.49 | 27.49 - 27.54 | 0.8776 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 25.84 and 26.12
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 25.886666666667 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.98 (1.41%) | 25.75 | 25.70 - 25.98 | 1.4472 times | Fri 02 January 2026 | 25.62 (-1.2%) | 25.83 | 25.59 - 25.83 | 0.5784 times | Fri 26 December 2025 | 25.93 (-5.67%) | 25.68 | 25.68 - 25.96 | 0.6325 times | Fri 19 December 2025 | 27.49 (-0.25%) | 27.60 | 27.28 - 27.63 | 0.4728 times | Fri 12 December 2025 | 27.56 (0.07%) | 27.52 | 27.45 - 27.87 | 2.2221 times | Fri 05 December 2025 | 27.54 (0.4%) | 27.28 | 27.19 - 27.54 | 0.4513 times | Fri 28 November 2025 | 27.43 (3.08%) | 26.80 | 26.78 - 27.46 | 0.8845 times | Fri 21 November 2025 | 26.61 (-1.99%) | 27.07 | 26.29 - 27.15 | 1.024 times | Fri 14 November 2025 | 27.15 (0.44%) | 27.17 | 27.15 - 27.57 | 0.9294 times | Fri 07 November 2025 | 27.03 (-1.35%) | 27.14 | 26.82 - 27.28 | 1.3579 times | Fri 31 October 2025 | 27.40 (-0.62%) | 27.66 | 27.40 - 27.84 | 4.1028 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 25.79 and 26.18
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 25.85 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.98 (0.97%) | 25.59 | 25.59 - 25.98 | 0.0948 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.2597 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.2563 times | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 0.8152 times | Tue 30 September 2025 | 27.58 (1.66%) | 26.85 | 26.80 - 27.66 | 0.1889 times | Fri 29 August 2025 | 27.13 (3.75%) | 26.04 | 25.87 - 27.25 | 0.227 times | Thu 31 July 2025 | 26.15 (0.54%) | 26.03 | 26.01 - 26.77 | 0.2993 times | Mon 30 June 2025 | 26.01 (2.81%) | 25.32 | 25.31 - 26.01 | 0.3027 times | Fri 30 May 2025 | 25.30 (4.37%) | 24.33 | 24.11 - 25.48 | 3.2968 times | Wed 30 April 2025 | 24.24 (-2.14%) | 24.70 | 21.86 - 24.98 | 4.2593 times | Mon 31 March 2025 | 24.77 (-3.92%) | 25.90 | 24.35 - 25.90 | 0.2455 times |
Yearly price and charts KranesharesKfa
Strong yearly Stock price targets for KranesharesKfa KVLE are 25.79 and 26.18
| Yearly Target 1 | 25.46 |
| Yearly Target 2 | 25.72 |
| Yearly Target 3 | 25.85 |
| Yearly Target 4 | 26.11 |
| Yearly Target 5 | 26.24 |
Yearly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.98 (0.97%) | 25.59 | 25.59 - 25.98 | 0.0246 times | Wed 31 December 2025 | 25.73 (1.9%) | 25.40 | 21.86 - 27.87 | 2.7252 times | Tue 31 December 2024 | 25.25 (9.54%) | 23.03 | 22.35 - 28.25 | 0.8999 times | Fri 29 December 2023 | 23.05 (7.66%) | 21.91 | 19.70 - 23.47 | 0.8146 times | Fri 30 December 2022 | 21.41 (-11.24%) | 24.21 | 19.49 - 27.41 | 1.1407 times | Fri 31 December 2021 | 24.12 (16.75%) | 20.38 | 20.15 - 26.09 | 1.2809 times | Thu 31 December 2020 | 20.66 (0%) | 20.36 | 20.06 - 22.34 | 0.1141 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.73
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesKfa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KranesharesKfa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesKfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesKfa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KranesharesKfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and KranesharesKfa KVLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 26.07 |
| 20 day DMA | 26.67 |
| 35 day DMA | 26.83 |
| 50 day DMA | 27 |
| 100 day DMA | 27.12 |
| 150 day DMA | 26.75 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.77 | 25.8 |
| 12 day EMA | 26.1 | 26.12 | 26.2 |
| 20 day EMA | 26.39 | 26.43 | 26.51 |
| 35 day EMA | 26.67 | 26.71 | 26.77 |
| 50 day EMA | 26.9 | 26.94 | 26.99 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.72 | 25.77 |
| 12 day SMA | 26.07 | 26.19 | 26.34 |
| 20 day SMA | 26.67 | 26.75 | 26.83 |
| 35 day SMA | 26.83 | 26.87 | 26.92 |
| 50 day SMA | 27 | 27.02 | 27.06 |
| 100 day SMA | 27.12 | 27.12 | 27.13 |
| 150 day SMA | 26.75 | 26.74 | 26.73 |
| 200 day SMA | 26.12 | 26.11 | 26.11 |


