KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong intraday Stock price targets for KranesharesKfa are 25.52 and 25.61

Intraday Target 125.44
Intraday Target 225.5
Intraday Target 325.53
Intraday Target 425.59
Intraday Target 525.62

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Fri 03 January 2025 25.56 (1.19%) 25.47 25.47 - 25.56 0.7758 times
Thu 02 January 2025 25.26 (0.04%) 25.40 25.22 - 25.40 3.6452 times
Tue 31 December 2024 25.25 (-0.39%) 25.22 25.22 - 25.27 0.7955 times
Mon 30 December 2024 25.35 (-0.71%) 25.21 25.21 - 25.35 0.324 times
Fri 27 December 2024 25.53 (-0.97%) 25.53 25.53 - 25.53 0.1625 times
Thu 26 December 2024 25.78 (0.08%) 25.74 25.74 - 25.80 1.5028 times
Tue 24 December 2024 25.76 (0.74%) 25.71 25.71 - 25.76 0.3212 times
Mon 23 December 2024 25.57 (0.59%) 25.42 25.42 - 25.57 0.3982 times
Fri 20 December 2024 25.42 (0.71%) 25.08 25.08 - 25.50 1.2238 times
Thu 19 December 2024 25.24 (0.36%) 25.33 25.24 - 25.33 0.8509 times
Wed 18 December 2024 25.15 (-2.37%) 25.84 25.15 - 25.87 5.6185 times

 Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 25.39 and 25.74

Weekly Target 125.09
Weekly Target 225.33
Weekly Target 325.443333333333
Weekly Target 425.68
Weekly Target 525.79

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Fri 03 January 2025 25.56 (0.12%) 25.21 25.21 - 25.56 0.4308 times
Fri 27 December 2024 25.53 (0.43%) 25.42 25.42 - 25.80 0.1854 times
Fri 20 December 2024 25.42 (-8.26%) 27.73 25.08 - 27.79 0.7325 times
Fri 13 December 2024 27.71 (-0.54%) 27.95 27.70 - 27.95 0.3188 times
Tue 26 November 2024 27.86 (0%) 27.88 27.86 - 28.25 0.0803 times
Tue 26 November 2024 27.86 (0.36%) 27.91 27.83 - 28.25 0.1461 times
Fri 22 November 2024 27.76 (2.02%) 27.35 27.24 - 27.77 0.4528 times
Fri 15 November 2024 27.21 (-2.23%) 27.91 27.19 - 27.91 0.4893 times
Fri 08 November 2024 27.83 (4.23%) 26.71 26.63 - 27.84 4.4182 times
Fri 01 November 2024 26.70 (-0.85%) 27.04 26.70 - 27.09 2.7458 times
Fri 25 October 2024 26.93 (-1.68%) 27.38 26.93 - 27.38 0.6719 times

 weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 25.39 and 25.73

Monthly Target 125.11
Monthly Target 225.33
Monthly Target 325.446666666667
Monthly Target 425.67
Monthly Target 525.79

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Fri 03 January 2025 25.56 (1.23%) 25.40 25.22 - 25.56 0.0779 times
Tue 31 December 2024 25.25 (-9.37%) 27.95 25.08 - 27.95 0.2999 times
Tue 26 November 2024 27.86 (4.15%) 26.70 26.63 - 28.25 1.2691 times
Thu 31 October 2024 26.75 (0.79%) 26.29 26.29 - 27.47 1.1367 times
Mon 30 September 2024 26.54 (2.59%) 25.56 24.92 - 26.63 1.2145 times
Fri 30 August 2024 25.87 (2.21%) 25.51 24.09 - 25.95 2.0898 times
Wed 31 July 2024 25.31 (3.39%) 24.44 24.24 - 25.36 1.5858 times
Fri 28 June 2024 24.48 (1.16%) 24.26 24.16 - 24.86 0.9233 times
Fri 31 May 2024 24.20 (5.13%) 23.10 23.01 - 24.42 0.6617 times
Tue 30 April 2024 23.02 (-4.6%) 24.00 22.91 - 24.00 0.7413 times
Thu 28 March 2024 24.13 (3.78%) 23.22 23.22 - 24.14 1.0507 times

 monthly chart KranesharesKfa

Indicator Analysis of KranesharesKfa

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 03 January 2025

Munafa value: 30 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KranesharesKfa (KVLE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KranesharesKfa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KranesharesKfa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KranesharesKfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KranesharesKfa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KranesharesKfa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and KranesharesKfa KVLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.

KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.47
20 day DMA 26.4
35 day DMA 26.9
50 day DMA 26.94
100 day DMA 26.39
150 day DMA 25.83
200 day DMA 25.3

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.3925.46
12 day EMA25.7525.7925.89
20 day EMA26.126.1626.26
35 day EMA26.4626.5126.58
50 day EMA26.7826.8326.89

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.4325.53
12 day SMA25.4725.6525.85
20 day SMA26.426.5126.64
35 day SMA26.926.9326.97
50 day SMA26.9426.9827.01
100 day SMA26.3926.3826.37
150 day SMA25.8325.8225.81
200 day SMA25.325.2925.28

Videos related to: KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top