ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong intraday Stock price targets for KranesharesKfa are 26.96 and 26.99

Intraday Target 126.93
Intraday Target 226.95
Intraday Target 326.96
Intraday Target 426.98
Intraday Target 526.99

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Tue 05 May 2026 26.97 (0.71%) 26.94 26.94 - 26.97 0.3551 times
Mon 04 May 2026 26.78 (-1.11%) 26.99 26.78 - 26.99 0.3504 times
Fri 01 May 2026 27.08 (-0.18%) 27.12 27.08 - 27.13 0.235 times
Thu 30 April 2026 27.13 (1.38%) 26.86 26.85 - 27.13 0.4406 times
Wed 29 April 2026 26.76 (-0.15%) 26.80 26.70 - 26.80 5.6121 times
Tue 28 April 2026 26.80 (-0.22%) 26.79 26.76 - 26.80 0.8195 times
Mon 27 April 2026 26.86 (0.11%) 26.84 26.84 - 26.90 0.5854 times
Fri 24 April 2026 26.83 (-0.04%) 26.80 26.80 - 26.84 0.7998 times
Thu 23 April 2026 26.84 (0.15%) 26.91 26.75 - 26.93 0.4994 times
Wed 22 April 2026 26.80 (0.34%) 26.84 26.77 - 26.88 0.3025 times
Tue 21 April 2026 26.71 (-0.48%) 26.78 26.71 - 26.86 0.7343 times

 Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 26.77 and 26.98

Weekly Target 126.7
Weekly Target 226.84
Weekly Target 326.913333333333
Weekly Target 427.05
Weekly Target 527.12

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Tue 05 May 2026 26.97 (-0.41%) 26.99 26.78 - 26.99 0.0571 times
Fri 01 May 2026 27.08 (0.93%) 26.84 26.70 - 27.13 0.6222 times
Fri 24 April 2026 26.83 (0.04%) 26.81 26.71 - 26.93 0.2126 times
Fri 17 April 2026 26.82 (4.28%) 25.65 25.65 - 26.87 0.2362 times
Fri 10 April 2026 25.72 (3.09%) 24.99 24.96 - 25.82 0.6473 times
Thu 02 April 2026 24.95 (1.92%) 24.45 24.34 - 25.02 6.8066 times
Fri 27 March 2026 24.48 (-0.77%) 24.98 24.48 - 25.21 0.3657 times
Fri 20 March 2026 24.67 (-2.68%) 25.58 24.61 - 25.70 0.1616 times
Fri 13 March 2026 25.35 (-2.42%) 25.70 25.33 - 26.13 0.5713 times
Fri 06 March 2026 25.98 (-2.18%) 26.49 25.90 - 26.57 0.3194 times
Fri 27 February 2026 26.56 (-1.01%) 26.50 26.50 - 27.06 0.3284 times

 weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 26.7 and 27.05

Monthly Target 126.61
Monthly Target 226.79
Monthly Target 326.96
Monthly Target 427.14
Monthly Target 527.31

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Tue 05 May 2026 26.97 (-0.59%) 27.12 26.78 - 27.13 0.0323 times
Thu 30 April 2026 27.13 (9.04%) 25.00 24.91 - 27.13 0.7426 times
Tue 31 March 2026 24.88 (-6.33%) 26.49 24.34 - 26.57 3.4764 times
Fri 27 February 2026 26.56 (0.57%) 26.53 26.26 - 27.20 0.7769 times
Fri 30 January 2026 26.41 (2.64%) 25.59 25.59 - 26.50 1.1321 times
Wed 31 December 2025 25.73 (-6.2%) 27.28 25.68 - 27.87 0.5707 times
Fri 28 November 2025 27.43 (0.11%) 27.14 26.29 - 27.57 0.5632 times
Fri 31 October 2025 27.40 (-0.65%) 27.57 26.86 - 27.84 1.7916 times
Tue 30 September 2025 27.58 (1.66%) 26.85 26.80 - 27.66 0.4151 times
Fri 29 August 2025 27.13 (3.75%) 26.04 25.87 - 27.25 0.499 times
Thu 31 July 2025 26.15 (0.54%) 26.03 26.01 - 26.77 0.6578 times

 monthly chart KranesharesKfa

Yearly price and charts KranesharesKfa

Strong yearly Stock price targets for KranesharesKfa KVLE are 25.66 and 28.52

Yearly Target 123.31
Yearly Target 225.14
Yearly Target 326.17
Yearly Target 428
Yearly Target 529.03

Yearly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Tue 05 May 2026 26.97 (4.82%) 25.59 24.34 - 27.20 0.6597 times
Wed 31 December 2025 25.73 (1.9%) 25.40 21.86 - 27.87 2.4771 times
Tue 31 December 2024 25.25 (9.54%) 23.03 22.35 - 28.25 0.8179 times
Fri 29 December 2023 23.05 (7.66%) 21.91 19.70 - 23.47 0.7404 times
Fri 30 December 2022 21.41 (-11.24%) 24.21 19.49 - 27.41 1.0368 times
Fri 31 December 2021 24.12 (16.75%) 20.38 20.15 - 26.09 1.1643 times
Thu 31 December 2020 20.66 (0%) 20.36 20.06 - 22.34 0.1037 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of KranesharesKfa

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KranesharesKfa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KranesharesKfa in short term and the buy signal is strong.

KranesharesKfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KranesharesKfa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KranesharesKfa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and KranesharesKfa KVLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.

KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 26.94
12 day DMA 26.87
20 day DMA 26.55
35 day DMA 25.87
50 day DMA 25.98
100 day DMA 26.24
150 day DMA 26.59
200 day DMA 26.66

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.926.96
12 day EMA26.7726.7326.72
20 day EMA26.5426.526.47
35 day EMA26.3826.3526.32
50 day EMA26.1426.1126.08

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.9126.93
12 day SMA26.8726.8526.82
20 day SMA26.5526.4626.37
35 day SMA25.8725.8225.78
50 day SMA25.9825.9825.98
100 day SMA26.2426.2526.25
150 day SMA26.5926.626.6
200 day SMA26.6626.6626.66

Videos related to: KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top