KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KVLE
- KVLE Experts view
- Tomorrow's Movement KVLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesKfa
Strong intraday Stock price targets for KranesharesKfa are 25.63 and 25.68
| Intraday Target 1 | 25.62 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 25.666666666667 |
| Intraday Target 4 | 25.68 |
| Intraday Target 5 | 25.72 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.65 (0.55%) | 25.70 | 25.65 - 25.70 | 0.1317 times | Mon 16 March 2026 | 25.51 (0.63%) | 25.58 | 25.51 - 25.58 | 0.6301 times | Fri 13 March 2026 | 25.35 (-0.39%) | 25.47 | 25.33 - 25.47 | 0.7765 times | Thu 12 March 2026 | 25.45 (-1.2%) | 25.58 | 25.45 - 25.60 | 3.0005 times | Wed 11 March 2026 | 25.76 (-0.62%) | 25.80 | 25.75 - 25.80 | 0.9181 times | Tue 10 March 2026 | 25.92 (-0.35%) | 25.95 | 25.90 - 26.13 | 1.3202 times | Mon 09 March 2026 | 26.01 (0.12%) | 25.70 | 25.70 - 26.01 | 1.1993 times | Fri 06 March 2026 | 25.98 (-1.03%) | 26.02 | 25.98 - 26.02 | 0.1332 times | Thu 05 March 2026 | 26.25 (-0.87%) | 26.30 | 26.07 - 26.30 | 1.2302 times | Wed 04 March 2026 | 26.48 (0.53%) | 26.42 | 26.38 - 26.51 | 0.6601 times | Tue 03 March 2026 | 26.34 (-0.75%) | 26.02 | 25.90 - 26.40 | 1.0202 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 25.58 and 25.77
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 25.62 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.65 (1.18%) | 25.58 | 25.51 - 25.70 | 0.1613 times | Fri 13 March 2026 | 25.35 (-2.42%) | 25.70 | 25.33 - 26.13 | 1.5272 times | Fri 06 March 2026 | 25.98 (-2.18%) | 26.49 | 25.90 - 26.57 | 0.8539 times | Fri 27 February 2026 | 26.56 (-1.01%) | 26.50 | 26.50 - 27.06 | 0.878 times | Fri 20 February 2026 | 26.83 (0.26%) | 26.54 | 26.54 - 26.87 | 0.8742 times | Fri 13 February 2026 | 26.76 (0%) | 26.74 | 26.74 - 26.81 | 0.1372 times | Fri 13 February 2026 | 26.76 (-0.56%) | 26.94 | 26.70 - 27.20 | 2.0294 times | Fri 06 February 2026 | 26.91 (1.89%) | 26.53 | 26.26 - 26.91 | 0.9663 times | Fri 30 January 2026 | 26.41 (0.96%) | 26.23 | 26.22 - 26.50 | 0.7137 times | Fri 23 January 2026 | 26.16 (-0.68%) | 26.01 | 25.84 - 26.27 | 1.8588 times | Fri 16 January 2026 | 26.34 (0.73%) | 26.16 | 26.06 - 26.44 | 2.599 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 24.87 and 26.11
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.85 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.65 (-3.43%) | 26.49 | 25.33 - 26.57 | 0.5408 times | Fri 27 February 2026 | 26.56 (0.57%) | 26.53 | 26.26 - 27.20 | 1.0392 times | Fri 30 January 2026 | 26.41 (2.64%) | 25.59 | 25.59 - 26.50 | 1.5143 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.7634 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.7534 times | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 2.3965 times | Tue 30 September 2025 | 27.58 (1.66%) | 26.85 | 26.80 - 27.66 | 0.5553 times | Fri 29 August 2025 | 27.13 (3.75%) | 26.04 | 25.87 - 27.25 | 0.6674 times | Thu 31 July 2025 | 26.15 (0.54%) | 26.03 | 26.01 - 26.77 | 0.8799 times | Mon 30 June 2025 | 26.01 (2.81%) | 25.32 | 25.31 - 26.01 | 0.8897 times | Fri 30 May 2025 | 25.30 (4.37%) | 24.33 | 24.11 - 25.48 | 9.6916 times |
Yearly price and charts KranesharesKfa
Strong yearly Stock price targets for KranesharesKfa KVLE are 25.49 and 27.36
| Yearly Target 1 | 24.19 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 26.06 |
| Yearly Target 4 | 26.79 |
| Yearly Target 5 | 27.93 |
Yearly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.65 (-0.31%) | 25.59 | 25.33 - 27.20 | 0.2632 times | Wed 31 December 2025 | 25.73 (1.9%) | 25.40 | 21.86 - 27.87 | 2.632 times | Tue 31 December 2024 | 25.25 (9.54%) | 23.03 | 22.35 - 28.25 | 0.8691 times | Fri 29 December 2023 | 23.05 (7.66%) | 21.91 | 19.70 - 23.47 | 0.7867 times | Fri 30 December 2022 | 21.41 (-11.24%) | 24.21 | 19.49 - 27.41 | 1.1017 times | Fri 31 December 2021 | 24.12 (16.75%) | 20.38 | 20.15 - 26.09 | 1.2371 times | Thu 31 December 2020 | 20.66 (0%) | 20.36 | 20.06 - 22.34 | 0.1102 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KranesharesKfa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KranesharesKfa in short term and the sell signal is strong.
KranesharesKfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesKfa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KranesharesKfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and KranesharesKfa KVLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.94 |
| 20 day DMA | 26.26 |
| 35 day DMA | 26.44 |
| 50 day DMA | 26.35 |
| 100 day DMA | 26.69 |
| 150 day DMA | 26.87 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.61 | 25.66 |
| 12 day EMA | 25.88 | 25.92 | 26 |
| 20 day EMA | 26.08 | 26.12 | 26.18 |
| 35 day EMA | 26.18 | 26.21 | 26.25 |
| 50 day EMA | 26.22 | 26.24 | 26.27 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.6 | 25.7 |
| 12 day SMA | 25.94 | 26.01 | 26.14 |
| 20 day SMA | 26.26 | 26.32 | 26.38 |
| 35 day SMA | 26.44 | 26.46 | 26.48 |
| 50 day SMA | 26.35 | 26.35 | 26.35 |
| 100 day SMA | 26.69 | 26.7 | 26.72 |
| 150 day SMA | 26.87 | 26.87 | 26.88 |
| 200 day SMA | 26.64 | 26.64 | 26.64 |


