Munafa Stock Market Course + Intraday & FNO calls 
KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KVLE
- KVLE Experts view
- Tomorrow's Movement KVLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesKfa
Strong intraday Stock price targets for KranesharesKfa are 25.67 and 25.77
| Intraday Target 1 | 25.65 |
| Intraday Target 2 | 25.69 |
| Intraday Target 3 | 25.753333333333 |
| Intraday Target 4 | 25.79 |
| Intraday Target 5 | 25.85 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.72 (-0.23%) | 25.82 | 25.72 - 25.82 | 0.0079 times | Thu 09 April 2026 | 25.78 (0.78%) | 25.56 | 25.56 - 25.78 | 0.0489 times | Wed 08 April 2026 | 25.58 (2.08%) | 25.61 | 25.50 - 25.61 | 0.7115 times | Tue 07 April 2026 | 25.06 (0.12%) | 24.96 | 24.96 - 25.09 | 0.0604 times | Mon 06 April 2026 | 25.03 (0.32%) | 24.99 | 24.99 - 25.03 | 0.0366 times | Thu 02 April 2026 | 24.95 (0.16%) | 24.93 | 24.93 - 24.95 | 0.0168 times | Wed 01 April 2026 | 24.91 (0.12%) | 25.00 | 24.91 - 25.02 | 0.0466 times | Tue 31 March 2026 | 24.88 (2.22%) | 24.64 | 24.57 - 24.88 | 0.0921 times | Mon 30 March 2026 | 24.34 (-0.57%) | 24.45 | 24.34 - 24.50 | 8.9445 times | Fri 27 March 2026 | 24.48 (-1.41%) | 24.65 | 24.48 - 24.65 | 0.0346 times | Thu 26 March 2026 | 24.83 (-0.84%) | 24.95 | 24.82 - 25.21 | 0.1034 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 25.34 and 26.2
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.5 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.72 (3.09%) | 24.99 | 24.96 - 25.82 | 0.6261 times | Thu 02 April 2026 | 24.95 (1.92%) | 24.45 | 24.34 - 25.02 | 6.5842 times | Fri 27 March 2026 | 24.48 (-0.77%) | 24.98 | 24.48 - 25.21 | 0.3537 times | Fri 20 March 2026 | 24.67 (-2.68%) | 25.58 | 24.61 - 25.70 | 0.1563 times | Fri 13 March 2026 | 25.35 (-2.42%) | 25.70 | 25.33 - 26.13 | 0.5526 times | Fri 06 March 2026 | 25.98 (-2.18%) | 26.49 | 25.90 - 26.57 | 0.309 times | Fri 27 February 2026 | 26.56 (-1.01%) | 26.50 | 26.50 - 27.06 | 0.3177 times | Fri 20 February 2026 | 26.83 (0.26%) | 26.54 | 26.54 - 26.87 | 0.3163 times | Fri 13 February 2026 | 26.76 (0%) | 26.74 | 26.74 - 26.81 | 0.0496 times | Fri 13 February 2026 | 26.76 (-0.56%) | 26.94 | 26.70 - 27.20 | 0.7344 times | Fri 06 February 2026 | 26.91 (1.89%) | 26.53 | 26.26 - 26.91 | 0.3497 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 25.32 and 26.23
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.483333333333 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.72 (3.38%) | 25.00 | 24.91 - 25.82 | 0.2902 times | Tue 31 March 2026 | 24.88 (-6.33%) | 26.49 | 24.34 - 26.57 | 3.4155 times | Fri 27 February 2026 | 26.56 (0.57%) | 26.53 | 26.26 - 27.20 | 0.7633 times | Fri 30 January 2026 | 26.41 (2.64%) | 25.59 | 25.59 - 26.50 | 1.1123 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.5607 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.5534 times | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 1.7603 times | Tue 30 September 2025 | 27.58 (1.66%) | 26.85 | 26.80 - 27.66 | 0.4079 times | Fri 29 August 2025 | 27.13 (3.75%) | 26.04 | 25.87 - 27.25 | 0.4902 times | Thu 31 July 2025 | 26.15 (0.54%) | 26.03 | 26.01 - 26.77 | 0.6463 times | Mon 30 June 2025 | 26.01 (2.81%) | 25.32 | 25.31 - 26.01 | 0.6535 times |
Yearly price and charts KranesharesKfa
Strong yearly Stock price targets for KranesharesKfa KVLE are 25.03 and 27.89
| Yearly Target 1 | 22.89 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 25.753333333333 |
| Yearly Target 4 | 27.17 |
| Yearly Target 5 | 28.61 |
Yearly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.72 (-0.04%) | 25.59 | 24.34 - 27.20 | 0.6129 times | Wed 31 December 2025 | 25.73 (1.9%) | 25.40 | 21.86 - 27.87 | 2.4954 times | Tue 31 December 2024 | 25.25 (9.54%) | 23.03 | 22.35 - 28.25 | 0.824 times | Fri 29 December 2023 | 23.05 (7.66%) | 21.91 | 19.70 - 23.47 | 0.7459 times | Fri 30 December 2022 | 21.41 (-11.24%) | 24.21 | 19.49 - 27.41 | 1.0445 times | Fri 31 December 2021 | 24.12 (16.75%) | 20.38 | 20.15 - 26.09 | 1.1729 times | Thu 31 December 2020 | 20.66 (0%) | 20.36 | 20.06 - 22.34 | 0.1045 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.33
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesKfa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KranesharesKfa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesKfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KranesharesKfa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KranesharesKfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and KranesharesKfa KVLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.68 |
| 50 day DMA | 25.98 |
| 100 day DMA | 26.31 |
| 150 day DMA | 26.66 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.37 | 25.16 |
| 12 day EMA | 25.28 | 25.2 | 25.09 |
| 20 day EMA | 25.33 | 25.29 | 25.24 |
| 35 day EMA | 25.58 | 25.57 | 25.56 |
| 50 day EMA | 25.95 | 25.96 | 25.97 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.28 | 25.11 |
| 12 day SMA | 25.05 | 24.98 | 24.92 |
| 20 day SMA | 25.11 | 25.11 | 25.12 |
| 35 day SMA | 25.68 | 25.71 | 25.74 |
| 50 day SMA | 25.98 | 26 | 26.01 |
| 100 day SMA | 26.31 | 26.32 | 26.34 |
| 150 day SMA | 26.66 | 26.67 | 26.68 |
| 200 day SMA | 26.61 | 26.61 | 26.6 |
Videos related to: KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
