ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong intraday Stock price targets for KranesharesKfa are 25.63 and 25.68

Intraday Target 125.62
Intraday Target 225.63
Intraday Target 325.666666666667
Intraday Target 425.68
Intraday Target 525.72

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Tue 17 March 2026 25.65 (0.55%) 25.70 25.65 - 25.70 0.1317 times
Mon 16 March 2026 25.51 (0.63%) 25.58 25.51 - 25.58 0.6301 times
Fri 13 March 2026 25.35 (-0.39%) 25.47 25.33 - 25.47 0.7765 times
Thu 12 March 2026 25.45 (-1.2%) 25.58 25.45 - 25.60 3.0005 times
Wed 11 March 2026 25.76 (-0.62%) 25.80 25.75 - 25.80 0.9181 times
Tue 10 March 2026 25.92 (-0.35%) 25.95 25.90 - 26.13 1.3202 times
Mon 09 March 2026 26.01 (0.12%) 25.70 25.70 - 26.01 1.1993 times
Fri 06 March 2026 25.98 (-1.03%) 26.02 25.98 - 26.02 0.1332 times
Thu 05 March 2026 26.25 (-0.87%) 26.30 26.07 - 26.30 1.2302 times
Wed 04 March 2026 26.48 (0.53%) 26.42 26.38 - 26.51 0.6601 times
Tue 03 March 2026 26.34 (-0.75%) 26.02 25.90 - 26.40 1.0202 times

 Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 25.58 and 25.77

Weekly Target 125.43
Weekly Target 225.54
Weekly Target 325.62
Weekly Target 425.73
Weekly Target 525.81

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Tue 17 March 2026 25.65 (1.18%) 25.58 25.51 - 25.70 0.1613 times
Fri 13 March 2026 25.35 (-2.42%) 25.70 25.33 - 26.13 1.5272 times
Fri 06 March 2026 25.98 (-2.18%) 26.49 25.90 - 26.57 0.8539 times
Fri 27 February 2026 26.56 (-1.01%) 26.50 26.50 - 27.06 0.878 times
Fri 20 February 2026 26.83 (0.26%) 26.54 26.54 - 26.87 0.8742 times
Fri 13 February 2026 26.76 (0%) 26.74 26.74 - 26.81 0.1372 times
Fri 13 February 2026 26.76 (-0.56%) 26.94 26.70 - 27.20 2.0294 times
Fri 06 February 2026 26.91 (1.89%) 26.53 26.26 - 26.91 0.9663 times
Fri 30 January 2026 26.41 (0.96%) 26.23 26.22 - 26.50 0.7137 times
Fri 23 January 2026 26.16 (-0.68%) 26.01 25.84 - 26.27 1.8588 times
Fri 16 January 2026 26.34 (0.73%) 26.16 26.06 - 26.44 2.599 times

 weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 24.87 and 26.11

Monthly Target 124.61
Monthly Target 225.13
Monthly Target 325.85
Monthly Target 426.37
Monthly Target 527.09

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Tue 17 March 2026 25.65 (-3.43%) 26.49 25.33 - 26.57 0.5408 times
Fri 27 February 2026 26.56 (0.57%) 26.53 26.26 - 27.20 1.0392 times
Fri 30 January 2026 26.41 (2.64%) 25.59 25.59 - 26.50 1.5143 times
Wed 31 December 2025 25.73 (-6.2%) 27.28 25.68 - 27.87 0.7634 times
Fri 28 November 2025 27.43 (0.11%) 27.14 26.29 - 27.57 0.7534 times
Fri 31 October 2025 27.40 (-0.65%) 27.57 26.86 - 27.84 2.3965 times
Tue 30 September 2025 27.58 (1.66%) 26.85 26.80 - 27.66 0.5553 times
Fri 29 August 2025 27.13 (3.75%) 26.04 25.87 - 27.25 0.6674 times
Thu 31 July 2025 26.15 (0.54%) 26.03 26.01 - 26.77 0.8799 times
Mon 30 June 2025 26.01 (2.81%) 25.32 25.31 - 26.01 0.8897 times
Fri 30 May 2025 25.30 (4.37%) 24.33 24.11 - 25.48 9.6916 times

 monthly chart KranesharesKfa

Yearly price and charts KranesharesKfa

Strong yearly Stock price targets for KranesharesKfa KVLE are 25.49 and 27.36

Yearly Target 124.19
Yearly Target 224.92
Yearly Target 326.06
Yearly Target 426.79
Yearly Target 527.93

Yearly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Tue 17 March 2026 25.65 (-0.31%) 25.59 25.33 - 27.20 0.2632 times
Wed 31 December 2025 25.73 (1.9%) 25.40 21.86 - 27.87 2.632 times
Tue 31 December 2024 25.25 (9.54%) 23.03 22.35 - 28.25 0.8691 times
Fri 29 December 2023 23.05 (7.66%) 21.91 19.70 - 23.47 0.7867 times
Fri 30 December 2022 21.41 (-11.24%) 24.21 19.49 - 27.41 1.1017 times
Fri 31 December 2021 24.12 (16.75%) 20.38 20.15 - 26.09 1.2371 times
Thu 31 December 2020 20.66 (0%) 20.36 20.06 - 22.34 0.1102 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of KranesharesKfa

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KranesharesKfa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KranesharesKfa in short term and the sell signal is strong.

KranesharesKfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KranesharesKfa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KranesharesKfa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and KranesharesKfa KVLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.

KranesharesKfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.94
20 day DMA 26.26
35 day DMA 26.44
50 day DMA 26.35
100 day DMA 26.69
150 day DMA 26.87
200 day DMA 26.64

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.6125.66
12 day EMA25.8825.9226
20 day EMA26.0826.1226.18
35 day EMA26.1826.2126.25
50 day EMA26.2226.2426.27

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.625.7
12 day SMA25.9426.0126.14
20 day SMA26.2626.3226.38
35 day SMA26.4426.4626.48
50 day SMA26.3526.3526.35
100 day SMA26.6926.726.72
150 day SMA26.8726.8726.88
200 day SMA26.6426.6426.64

Videos related to: KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top