ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Kraneshares Kfa Value Line Dynamic Core Equity I KVLE All indicator, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators All technical analysis, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators All free charts, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators All historical values AMEX

Stock KVLE - Share Kraneshares Kfa Value Line Dynamic Core Equity I trades in AMEX

AMEX Kraneshares Kfa Value Line Dynamic Core Equity I KVLE All indicator, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators All technical analysis, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators All free charts, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators All historical values AMEX

  • Daily Support: 26
  • Daily Resistance: 26.02
  • 5 Day DMA Moving Average is 25.82
  • 20 Day DMA Moving Average is 26.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 08 Jan 2026 0.81% 25.99 26.01 26.01 25.991.02 times
Wed 07 Jan 2026 -0.69% 25.88 25.80 25.95 25.791.14 times
Tue 06 Jan 2026 1.09% 25.81 25.98 25.98 25.818.61 times
Mon 05 Jan 2026 0.31% 25.75 25.70 25.78 25.701.78 times
Fri 02 Jan 2026 -0.43% 25.59 25.62 25.69 25.590.76 times
Wed 31 Dec 2025 -0.23% 25.73 25.73 25.73 25.731.41 times
Tue 30 Dec 2025 0.04% 25.77 25.79 25.79 25.751.49 times
Mon 29 Dec 2025 -0.58% 25.83 25.78 25.83 25.780.5 times
Fri 26 Dec 2025 -0.04% 25.90 25.93 25.96 25.900.54 times
Wed 24 Dec 2025 0.5% 25.89 25.94 25.94 25.891.14 times

Volume is calculated using 10 day average volume

AMEX Kraneshares Kfa Value Line Dynamic Core Equity I KVLE All indicator, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators All technical analysis, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators All free charts, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators All historical values AMEX

Below are charts of AMEX Kraneshares Kfa Value Line Dynamic Core Equity I KVLE All indicator, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators All technical analysis, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators All free charts, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators All historical values AMEX

Kraneshares Kfa Value Line Dynamic Core Equity I KVLE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kraneshares Kfa Value Line Dynamic Core Equity I KVLE ADX is: 18, 32, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kraneshares Kfa Value Line Dynamic Core Equity I KVLE are:

ADX +DY -DY
17.631.845.5
22.231.850
2036.454.5
3031.859.1
33.331.863.6
33.330.460.9
36.429.262.5
39.126.961.5
39.125.959.3
41.724.158.6

ADX charts for Kraneshares Kfa Value Line Dynamic Core Equity I are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kraneshares Kfa Value Line Dynamic Core Equity I KVLE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kraneshares Kfa Value Line Dynamic Core Equity I is 26.51

50 day MA of Kraneshares Kfa Value Line Dynamic Core Equity I is 26.94

100 day MA of Kraneshares Kfa Value Line Dynamic Core Equity I is 27.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kraneshares Kfa Value Line Dynamic Core Equity I KVLE is downtrend

Historical Moving averages values of Kraneshares Kfa Value Line Dynamic Core Equity I KVLE are:

Price 20 day 50 day 100 day
26.0126.5126.9427.1
25.8026.5926.9727.11
25.9826.672727.12
25.7026.7527.0227.12
25.6226.8327.0627.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kraneshares Kfa Value Line Dynamic Core Equity I KVLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kraneshares Kfa Value Line Dynamic Core Equity I KVLE is: 2580 M

Current day volume is 0.731 times compared to averaged volume Kraneshares Kfa Value Line Dynamic Core Equity I has

Historical price to volume measure of Kraneshares Kfa Value Line Dynamic Core Equity I is:

Price Percent Change Percent change within day Volume change
26.010.81%0.08%0.731 times
25.80-0.69%-0.31%0.814 times
25.981.09%0.66%6.176 times
25.700.31%-0.19%1.279 times
25.62-0.43%0.12%0.543 times
25.73-0.23%0%1.011 times
25.790.04%0.08%1.066 times
25.78-0.58%-0.19%0.359 times
25.93-0.04%0.12%0.389 times
25.940.5%0.19%0.814 times

Price to volume Charts of Kraneshares Kfa Value Line Dynamic Core Equity I KVLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kraneshares Kfa Value Line Dynamic Core Equity I KVLE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kraneshares Kfa Value Line Dynamic Core Equity I KVLE is: 26.51 & deviation is 0.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kraneshares Kfa Value Line Dynamic Core Equity I KVLE are:

Price 20 day SMA Deviation Upper Band Lower Band
26.01 26.51 0.86 28.2324.79
25.80 26.59 0.87 28.3424.84
25.98 26.67 0.87 28.4224.92
25.70 26.75 0.88 28.5124.99
25.62 26.83 0.85 28.5425.12

Bollinger Bands charts for Kraneshares Kfa Value Line Dynamic Core Equity I KVLE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kraneshares Kfa Value Line Dynamic Core Equity I KVLE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kraneshares Kfa Value Line Dynamic Core Equity I KVLE

14 day Kraneshares Kfa Value Line Dynamic Core Equity I KVLE RSI is: 40.01

According to RSI indicator, Buying is dominating the stock of Kraneshares Kfa Value Line Dynamic Core Equity I KVLE

Historical values of RSI indicator for Kraneshares Kfa Value Line Dynamic Core Equity I are as follows in descending order:

40.01 39.15 38.85 36.93 37.6 36.72 35.45 37.04 36.38 34.75 34.89 36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kraneshares Kfa Value Line Dynamic Core Equity I KVLE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kraneshares Kfa Value Line Dynamic Core Equity I KVLE

12,26,9 day Kraneshares Kfa Value Line Dynamic Core Equity I KVLE MACD is: 26.04, 26.45, -0.41

According to MACD indicator, Prices of Kraneshares Kfa Value Line Dynamic Core Equity I KVLE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kraneshares Kfa Value Line Dynamic Core Equity I KVLE are:

  • 26.04, 26.45, -0.41
  • 26.05, 26.49, -0.44
  • 26.1, 26.54, -0.44
  • 26.12, 26.59, -0.47
  • 26.2, 26.66, -0.46
  • 26.31, 26.74, -0.43
  • 26.42, 26.82, -0.4
  • 26.54, 26.9, -0.36
  • 26.68, 26.99, -0.31
  • 26.82, 27.07, -0.25

MACD charts of Kraneshares Kfa Value Line Dynamic Core Equity I KVLE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kraneshares Kfa Value Line Dynamic Core Equity I KVLE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kraneshares Kfa Value Line Dynamic Core Equity I KVLE CCI is: -7

According to CCI indicator, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Kraneshares Kfa Value Line Dynamic Core Equity I

Historical CCI values of Kraneshares Kfa Value Line Dynamic Core Equity I KVLE are:

-7 -33 -21 -53 -69 -53 -45 -42 -20 -21

CCI charts of Kraneshares Kfa Value Line Dynamic Core Equity I KVLE are below. Second charts towards left.

Kraneshares Kfa Value Line Dynamic Core Equity I KVLE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kraneshares Kfa Value Line Dynamic Core Equity I KVLE Stochastics is: 18

According to Stochastics indicator, Buying is coming in Kraneshares Kfa Value Line Dynamic Core Equity I

Kraneshares Kfa Value Line Dynamic Core Equity I KVLE is closing near its lowest lows

Historical Stochastics values of Kraneshares Kfa Value Line Dynamic Core Equity I KVLE are:

18 18 18 18 18 18 18 18 18 18

Kraneshares Kfa Value Line Dynamic Core Equity I KVLE Stochastics charts are below. Third charts to the left, at the bottom

AMEX Kraneshares Kfa Value Line Dynamic Core Equity I KVLE All indicator, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators All technical analysis, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators All free charts, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators All historical values AMEX

These are AMEX Kraneshares Kfa Value Line Dynamic Core Equity I KVLE All indicator, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators All technical analysis, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators All free charts, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Kraneshares Kfa Value Line Dynamic Core Equity I KVLE All indicator, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators All technical analysis, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators All free charts, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators All historical values AMEX

Videos related to: AMEX Kraneshares Kfa Value Line Dynamic Core Equity I KVLE All indicator, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators All technical analysis, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators All free charts, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

AMEX Kraneshares Kfa Value Line Dynamic Core Equity I KVLE All indicator, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators All technical analysis, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators All free charts, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators All historical values AMEX

 

Back to top