AMEX Kraneshares Kfa Value Line Dynamic Core Equity I KVLE MACD indicator, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators MACD technical analysis, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators MACD free charts, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators MACD historical values AMEX

Stock KVLE - Share Kraneshares Kfa Value Line Dynamic Core Equity I trades in AMEX

Daily Support: 29.11
Daily Resistance: 29.18
5 Day DMA Moving Average is 29.07
20 Day DMA Moving Average is 29.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.1%	29.19	29.14	29.21	29.14	0.88 times
Thu 03 Sep 2026	0.45%	29.18	29.17	29.18	29.17	1.18 times
Wed 02 Sep 2026	0.69%	29.04	29.04	29.04	29.04	0.75 times
Tue 01 Sep 2026	-1.13%	28.88	28.84	28.88	28.84	0.25 times
Mon 31 Aug 2026	-0.24%	29.13	29.17	29.17	29.13	4.54 times
Fri 28 Aug 2026	-0.44%	29.24	29.24	29.24	29.24	0.08 times
Thu 27 Aug 2026	0.07%	29.31	29.37	29.37	29.28	0.76 times
Wed 26 Aug 2026	-0.17%	29.42	29.35	29.42	29.35	0.76 times
Tue 25 Aug 2026	0.38%	29.33	29.40	29.40	29.33	1.09 times
Mon 24 Aug 2026	-0.27%	29.25	29.29	29.30	29.25	1.09 times

Volume is calculated using 10 day average volume

AMEX Kraneshares Kfa Value Line Dynamic Core Equity I KVLE MACD indicator, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators MACD technical analysis, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators MACD free charts, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators MACD historical values AMEX

Below are charts of AMEX Kraneshares Kfa Value Line Dynamic Core Equity I KVLE MACD indicator, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators MACD technical analysis, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators MACD free charts, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators MACD historical values AMEX

Kraneshares Kfa Value Line Dynamic Core Equity I KVLE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kraneshares Kfa Value Line Dynamic Core Equity I KVLE

12,26,9 day Kraneshares Kfa Value Line Dynamic Core Equity I KVLE MACD is: 29.17, 29.08, 0.090000000000003

According to MACD indicator, Prices of Kraneshares Kfa Value Line Dynamic Core Equity I KVLE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kraneshares Kfa Value Line Dynamic Core Equity I KVLE are:

29.17, 29.08, 0.090000000000003
29.18, 29.07, 0.11
29.18, 29.06, 0.12
29.2, 29.06, 0.14
29.26, 29.08, 0.18
29.28, 29.07, 0.21
29.29, 29.06, 0.23
29.27, 29.04, 0.23
29.26, 29.01, 0.25
29.23, 28.98, 0.25

MACD charts of Kraneshares Kfa Value Line Dynamic Core Equity I KVLE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.