ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KVLE Historical charts - Kraneshares Kfa Value Line Dynamic Core Equity I

Historical charts for Stock KVLE - Share Kraneshares Kfa Value Line Dynamic Core Equity I trades in AMEX

Moving Averages for

  • 5Day Average: 26.75
  • 12Day Average: 26.78
  • 20Day Average: 26.62
  • 50Day Average: 26.51
  • 100Day Average: 26.9
  • 150Day Average: 26.89

KVLE Indicators & signals

Indicator MACD (12,26,9)

26.73, 26.62, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KVLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 26.72 26.68 to 26.72 -0.37% 0.25 times
18 Wed Feb 2026 26.82 26.72 to 26.87 0.49% 1.84 times
17 Tue Feb 2026 26.69 26.54 to 26.69 -0.26% 0.17 times
13 Fri Feb 2026 26.76 26.74 to 26.81 0% 0.42 times
13 Fri Feb 2026 26.76 26.74 to 26.81 0.22% 0.41 times
12 Thu Feb 2026 26.70 26.70 to 26.85 -1.29% 0.4 times
11 Wed Feb 2026 27.05 27.03 to 27.08 -0.22% 0.83 times
10 Tue Feb 2026 27.11 27.11 to 27.20 0.3% 3.49 times
09 Mon Feb 2026 27.03 26.91 to 27.09 0.45% 1.07 times
06 Fri Feb 2026 26.91 26.69 to 26.91 2.36% 0.69 times
05 Thu Feb 2026 26.29 26.26 to 26.43 -0.72% 0.69 times
04 Wed Feb 2026 26.48 26.39 to 26.58 -0.11% 0.94 times

Technical analysis forecast of KVLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KVLE KVLE at this time. Stock is rising and might rise more.

It appears as if KVLE KVLE gave a large move recently.

Stock of KVLE (KVLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KVLE is bullish for shortterm, and stock might move up till 26.9 or till 27.2. Use a stoploss of 26.65 and if this stock hits its stoploss, then it can fall down till 26.38

Tomorrow's movement Prediction of KVLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KVLE Historical charts - Share Kraneshares Kfa Value Line Dynamic Core Equity I

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KVLE Historical charts - Share Kraneshares Kfa Value Line Dynamic Core Equity I

 

Back to top