ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KVLE Historical charts - Kraneshares Kfa Value Line Dynamic Core Equity I

Historical charts for Stock KVLE - Share Kraneshares Kfa Value Line Dynamic Core Equity I trades in AMEX

Moving Averages for

  • 5Day Average: 26.39
  • 12Day Average: 26.26
  • 20Day Average: 26.13
  • 50Day Average: 26.61
  • 100Day Average: 26.99
  • 150Day Average: 26.83

KVLE Indicators & signals

Indicator MACD (12,26,9)

26.27, 26.33, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KVLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 26.41 26.24 to 26.41 0.34% 0.38 times
29 Thu Jan 2026 26.32 26.22 to 26.32 -0.38% 1.06 times
28 Wed Jan 2026 26.42 26.38 to 26.50 -0.19% 0.68 times
27 Tue Jan 2026 26.47 26.38 to 26.47 0.57% 0.11 times
26 Mon Jan 2026 26.32 26.23 to 26.32 0.61% 0.32 times
23 Fri Jan 2026 26.16 26.15 to 26.19 -0.11% 0.34 times
22 Thu Jan 2026 26.19 26.16 to 26.27 0.19% 0.55 times
21 Wed Jan 2026 26.14 25.93 to 26.14 1.04% 0.62 times
20 Tue Jan 2026 25.87 25.84 to 26.02 -1.78% 5.14 times
16 Fri Jan 2026 26.34 26.27 to 26.38 -0.11% 0.58 times
15 Thu Jan 2026 26.37 26.28 to 26.44 0.8% 0.61 times
14 Wed Jan 2026 26.16 26.07 to 26.16 0.27% 3.06 times

Technical analysis forecast of KVLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KVLE KVLE at this time. Stock is rising and might rise more.

It appears as if KVLE KVLE gave a large move recently.

Stock of KVLE (KVLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KVLE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.5 as stoploss in an intra day sell trade for a target of 26.28. However, stock will show a bullish move above 26.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KVLE Historical charts - Share Kraneshares Kfa Value Line Dynamic Core Equity I

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Stock KVLE Historical charts - Share Kraneshares Kfa Value Line Dynamic Core Equity I

 

Back to top