ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KVLE Historical charts - Kraneshares Kfa Value Line Dynamic Core Equity I

Historical charts for Stock KVLE - Share Kraneshares Kfa Value Line Dynamic Core Equity I trades in AMEX

Moving Averages for

  • 5Day Average: 28.29
  • 12Day Average: 28.35
  • 20Day Average: 28.32
  • 50Day Average: 28.09
  • 100Day Average: 27.11
  • 150Day Average: 26.86

KVLE Indicators & signals

Indicator MACD (12,26,9)

28.32, 28.23, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 41.18, 52.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KVLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 28.15 28.15 to 28.50 -1.23% 0.9 times
28 Tue Jul 2026 28.50 28.50 to 28.50 0.53% 0.08 times
27 Mon Jul 2026 28.35 28.32 to 28.35 0.43% 2.5 times
24 Fri Jul 2026 28.23 28.23 to 28.24 0% 0.38 times
24 Fri Jul 2026 28.23 28.23 to 28.24 0.21% 0.38 times
23 Thu Jul 2026 28.17 28.08 to 28.17 -1.23% 2.79 times
22 Wed Jul 2026 28.52 28.52 to 28.52 0.25% 0.06 times
21 Tue Jul 2026 28.45 28.42 to 28.45 0.64% 1.22 times
20 Mon Jul 2026 28.27 28.27 to 28.31 -0.77% 1.13 times
17 Fri Jul 2026 28.49 28.39 to 28.39 0% 0 times
16 Thu Jul 2026 28.49 28.49 to 28.51 0.49% 1.47 times
15 Wed Jul 2026 28.35 28.35 to 28.35 0.21% 0.83 times

Technical analysis forecast for KVLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KVLE KVLE at this time. Stock is falling and might fall more.

It appears as if KVLE KVLE gave a large move recently.

Stock of KVLE (KVLE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KVLE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KVLE stays below 28.2, but if it comes above 28.2, then a intra day buy could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 28 as target. However if you take a buy trade in KVLE, then use 28.2 as stoploss and 28.29 as target.

Tomorrow's movement Prediction of KVLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KVLE Historical charts - Share Kraneshares Kfa Value Line Dynamic Core Equity I

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KVLE Historical charts - Share Kraneshares Kfa Value Line Dynamic Core Equity I

 

Back to top