ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KVLE Historical charts - Kraneshares Kfa Value Line Dynamic Core Equity I

Historical charts for Stock KVLE - Share Kraneshares Kfa Value Line Dynamic Core Equity I trades in AMEX

Moving Averages for

  • 5Day Average: 25.7
  • 12Day Average: 26.14
  • 20Day Average: 26.38
  • 50Day Average: 26.35
  • 100Day Average: 26.72
  • 150Day Average: 26.88

KVLE Indicators & signals

Indicator MACD (12,26,9)

26, 26.28, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

30, 28, 52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KVLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 25.35 25.33 to 25.47 -0.39% 0.64 times
12 Thu Mar 2026 25.45 25.45 to 25.60 -1.2% 2.49 times
11 Wed Mar 2026 25.76 25.75 to 25.80 -0.62% 0.76 times
10 Tue Mar 2026 25.92 25.90 to 26.13 -0.35% 1.09 times
09 Mon Mar 2026 26.01 25.70 to 26.01 0.12% 0.99 times
06 Fri Mar 2026 25.98 25.98 to 26.02 -1.03% 0.11 times
05 Thu Mar 2026 26.25 26.07 to 26.30 -0.87% 1.02 times
04 Wed Mar 2026 26.48 26.38 to 26.51 0.53% 0.55 times
03 Tue Mar 2026 26.34 25.90 to 26.40 -0.75% 0.85 times
02 Mon Mar 2026 26.54 26.49 to 26.57 -0.08% 0.82 times
27 Fri Feb 2026 26.56 26.50 to 26.57 -1.85% 1.32 times
26 Thu Feb 2026 27.06 26.63 to 27.06 0.78% 0.55 times

Technical analysis forecast for KVLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KVLE KVLE at this time. Stock is falling and might fall more.

It appears as if KVLE KVLE gave a large move recently.

Stock of KVLE (KVLE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KVLE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.2, for a target of 25.7 or 26.19

Tomorrow's movement Prediction of KVLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.61

Tomorrow's movement Prediction of KVLE is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KVLE Historical charts - Share Kraneshares Kfa Value Line Dynamic Core Equity I

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KVLE Historical charts - Share Kraneshares Kfa Value Line Dynamic Core Equity I

 

Back to top