ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KVLE Historical charts - Kraneshares Kfa Value Line Dynamic Core Equity I

Historical charts for Stock KVLE - Share Kraneshares Kfa Value Line Dynamic Core Equity I trades in AMEX

Moving Averages for

  • 5Day Average: 25.77
  • 12Day Average: 25.94
  • 20Day Average: 26.59
  • 50Day Average: 26.97
  • 100Day Average: 27.11
  • 150Day Average: 26.75

KVLE Indicators & signals

Indicator MACD (12,26,9)

26.05, 26.49, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 31.82, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KVLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 25.80 25.79 to 25.95 -0.69% 0.59 times
06 Tue Jan 2026 25.98 25.81 to 25.98 1.09% 4.51 times
05 Mon Jan 2026 25.70 25.70 to 25.78 0.31% 0.93 times
02 Fri Jan 2026 25.62 25.59 to 25.69 -0.43% 0.4 times
31 Wed Dec 2025 25.73 25.73 to 25.73 -0.23% 0.74 times
30 Tue Dec 2025 25.79 25.75 to 25.79 0.04% 0.78 times
29 Mon Dec 2025 25.78 25.78 to 25.83 -0.58% 0.26 times
26 Fri Dec 2025 25.93 25.90 to 25.96 -0.04% 0.28 times
24 Wed Dec 2025 25.94 25.89 to 25.94 0.5% 0.59 times
23 Tue Dec 2025 25.81 25.72 to 25.82 0.19% 1.09 times
22 Mon Dec 2025 25.76 25.68 to 25.76 -6.29% 0.41 times
19 Fri Dec 2025 27.49 27.49 to 27.54 0.51% 0.88 times

Technical analysis forecast for KVLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KVLE KVLE at this time. Stock is falling and might fall more.

It appears as if KVLE KVLE gave a large move recently.

Stock of KVLE (KVLE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KVLE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.5 as stoploss in an intra day buy trade for a target of 26.33. However, stock will show a bearish move below 25.5.

Tomorrow's movement Prediction of KVLE is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Tomorrow's movement Prediction of KVLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.73

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KVLE Historical charts - Share Kraneshares Kfa Value Line Dynamic Core Equity I

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Stock KVLE Historical charts - Share Kraneshares Kfa Value Line Dynamic Core Equity I

 

Back to top