ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KVLE Historical charts - Kraneshares Kfa Value Line Dynamic Core Equity I

Historical charts for Stock KVLE - Share Kraneshares Kfa Value Line Dynamic Core Equity I trades in AMEX

Moving Averages for

  • 5Day Average: 29.09
  • 12Day Average: 29.23
  • 20Day Average: 29.27
  • 50Day Average: 28.75
  • 100Day Average: 28.11
  • 150Day Average: 27.39

KVLE Indicators & signals

Indicator MACD (12,26,9)

29.18, 29.07, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 47.06, 41.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KVLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 29.17 29.17 to 29.18 0.45% 0.9 times
02 Wed Sep 2026 29.04 29.04 to 29.04 0.69% 0.58 times
01 Tue Sep 2026 28.84 28.84 to 28.88 -1.13% 0.19 times
31 Mon Aug 2026 29.17 29.13 to 29.17 -0.24% 3.49 times
28 Fri Aug 2026 29.24 29.24 to 29.24 -0.44% 0.06 times
27 Thu Aug 2026 29.37 29.28 to 29.37 0.07% 0.58 times
26 Wed Aug 2026 29.35 29.35 to 29.42 -0.17% 0.58 times
25 Tue Aug 2026 29.40 29.33 to 29.40 0.38% 0.84 times
24 Mon Aug 2026 29.29 29.25 to 29.30 -0.27% 0.84 times
21 Fri Aug 2026 29.37 29.32 to 29.37 0.62% 1.03 times
20 Thu Aug 2026 29.19 29.19 to 29.21 -0.41% 1.81 times
19 Wed Aug 2026 29.31 29.31 to 29.33 0.31% 0.22 times

Technical analysis forecast of KVLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KVLE KVLE at this time. Stock is rising and might rise more.

It appears as if KVLE KVLE gave a large move recently.

Stock of KVLE (KVLE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KVLE is bullish for shortterm, and stock might move up till 29.3 or till 29.5. Use a stoploss of 29.12 and if this stock hits its stoploss, then it can fall down till 28.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KVLE Historical charts - Share Kraneshares Kfa Value Line Dynamic Core Equity I

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Stock KVLE Historical charts - Share Kraneshares Kfa Value Line Dynamic Core Equity I

 

Back to top