ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KVLE Historical charts - Kraneshares Kfa Value Line Dynamic Core Equity I

Historical charts for Stock KVLE - Share Kraneshares Kfa Value Line Dynamic Core Equity I trades in AMEX

Moving Averages for

  • 5Day Average: 28.07
  • 12Day Average: 27.94
  • 20Day Average: 27.94
  • 50Day Average: 28.35
  • 100Day Average: 28.43
  • 150Day Average: 27.94

KVLE Indicators & signals

Indicator MACD (12,26,9)

27.99, 28.05, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 36.84, 47.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KVLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 27.88 27.88 to 27.99 -1.34% 0.36 times
29 Thu Oct 2026 28.26 28.18 to 28.26 0.43% 1.37 times
28 Wed Oct 2026 28.14 28.04 to 28.14 0.14% 1.45 times
27 Tue Oct 2026 28.10 28.07 to 28.10 0.54% 0.34 times
26 Mon Oct 2026 27.95 27.94 to 28.00 0.43% 1 times
23 Fri Oct 2026 27.83 27.79 to 27.85 -0.61% 0.38 times
22 Thu Oct 2026 28.00 27.89 to 28.00 0.14% 0.6 times
21 Wed Oct 2026 27.96 27.95 to 27.96 0.32% 0.79 times
20 Tue Oct 2026 27.87 27.87 to 27.92 0.61% 1.54 times
19 Mon Oct 2026 27.70 27.67 to 27.78 -0.14% 1.86 times
16 Fri Oct 2026 27.74 27.72 to 27.75 -0.54% 0.66 times
15 Thu Oct 2026 27.89 27.85 to 27.89 0.76% 0.28 times

Technical analysis forecast for KVLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KVLE KVLE at this time. Stock is falling and might fall more.

It appears as if KVLE KVLE gave a large move recently.

Stock of KVLE (KVLE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KVLE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KVLE stays below 27.9, but if it comes above 27.9, then a intra day buy could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 27.7 as target. However if you take a buy trade in KVLE, then use 27.9 as stoploss and 28.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KVLE Historical charts - Share Kraneshares Kfa Value Line Dynamic Core Equity I

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Stock KVLE Historical charts - Share Kraneshares Kfa Value Line Dynamic Core Equity I

 

Back to top