AMEX Stock KVLE Historical charts - Kraneshares Kfa Value Line Dynamic Core Equity I

Historical charts for Stock KVLE - Share Kraneshares Kfa Value Line Dynamic Core Equity I trades in AMEX

Moving Averages for

  • 5Day Average: 25.41
  • 12Day Average: 25.46
  • 20Day Average: 26.29
  • 50Day Average: 26.91
  • 100Day Average: 26.41
  • 150Day Average: 25.84

KVLE Indicators & signals

Indicator MACD (12,26,9)

25.73, 26.24, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 33.33, 51.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KVLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jan 2025 25.64 25.64 to 25.79 0.31% 2.16 times
03 Fri Jan 2025 25.56 25.47 to 25.56 1.19% 0.78 times
02 Thu Jan 2025 25.26 25.22 to 25.40 0.04% 3.65 times
31 Tue Dec 2024 25.25 25.22 to 25.27 -0.39% 0.8 times
30 Mon Dec 2024 25.35 25.21 to 25.35 -0.71% 0.32 times
27 Fri Dec 2024 25.53 25.53 to 25.53 -0.97% 0.16 times
26 Thu Dec 2024 25.78 25.74 to 25.80 0.08% 1.5 times
24 Tue Dec 2024 25.76 25.71 to 25.76 0.74% 0.32 times
23 Mon Dec 2024 25.57 25.42 to 25.57 0.59% 0.4 times
20 Fri Dec 2024 25.42 25.08 to 25.50 0.71% 1.22 times
19 Thu Dec 2024 25.24 25.24 to 25.33 0.36% 0.85 times
18 Wed Dec 2024 25.15 25.15 to 25.87 -2.37% 5.62 times

Technical analysis forecast for KVLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KVLE KVLE at this time. Stock is falling and might fall more.

It appears as if KVLE KVLE gave a large move recently.

Stock of KVLE (KVLE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KVLE is bearish for shortterm, and stock might move down till 24.9 or till 23.6. Use a stoploss of 26.06 and if the stock hits stoploss, then it can shoot up till 27.17

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KVLE Historical charts - Share Kraneshares Kfa Value Line Dynamic Core Equity I

Videos related to: AMEX Stock KVLE Historical charts - Share Kraneshares Kfa Value Line Dynamic Core Equity I

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KVLE Historical charts - Share Kraneshares Kfa Value Line Dynamic Core Equity I

 

Back to top