ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KVLE Historical charts - Kraneshares Kfa Value Line Dynamic Core Equity I

Historical charts for Stock KVLE - Share Kraneshares Kfa Value Line Dynamic Core Equity I trades in AMEX

Moving Averages for

  • 5Day Average: 28.3
  • 12Day Average: 28.35
  • 20Day Average: 28.31
  • 50Day Average: 28.05
  • 100Day Average: 27.06
  • 150Day Average: 26.83

KVLE Indicators & signals

Indicator MACD (12,26,9)

28.32, 28.22, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KVLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 28.35 28.32 to 28.35 0.43% 2.65 times
24 Fri Jul 2026 28.23 28.23 to 28.24 0% 0.4 times
24 Fri Jul 2026 28.23 28.23 to 28.24 0.21% 0.4 times
23 Thu Jul 2026 28.17 28.08 to 28.17 -1.23% 2.96 times
22 Wed Jul 2026 28.52 28.52 to 28.52 0.25% 0.07 times
21 Tue Jul 2026 28.45 28.42 to 28.45 0.64% 1.29 times
20 Mon Jul 2026 28.27 28.27 to 28.31 -0.77% 1.2 times
17 Fri Jul 2026 28.49 28.39 to 28.39 0% 0 times
16 Thu Jul 2026 28.49 28.49 to 28.51 0.49% 1.56 times
15 Wed Jul 2026 28.35 28.35 to 28.35 0.21% 0.89 times
14 Tue Jul 2026 28.29 28.24 to 28.30 -0.07% 1.23 times
13 Mon Jul 2026 28.31 28.31 to 28.31 -0.53% 0.07 times

Technical analysis forecast of KVLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KVLE KVLE at this time. Stock is rising and might rise more.

It appears as if KVLE KVLE gave a large move recently.

Stock of KVLE (KVLE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KVLE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.4 as stoploss in an intra day sell trade for a target of 28.28. However, stock will show a bullish move above 28.4.

Tomorrow's movement Prediction of KVLE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KVLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.24

Tomorrow's movement Prediction of KVLE is strongly bullish. It has broken a strong resistance of 28 and is expected to move up further.

Tomorrow's movement Prediction of KVLE looks bullish. It has broken an important Moving average of 28.28 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KVLE Historical charts - Share Kraneshares Kfa Value Line Dynamic Core Equity I

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KVLE Historical charts - Share Kraneshares Kfa Value Line Dynamic Core Equity I

 

Back to top