ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KVLE Historical charts - Kraneshares Kfa Value Line Dynamic Core Equity I

Historical charts for Stock KVLE - Share Kraneshares Kfa Value Line Dynamic Core Equity I trades in AMEX

Moving Averages for

  • 5Day Average: 28.25
  • 12Day Average: 28.11
  • 20Day Average: 28.04
  • 50Day Average: 27.68
  • 100Day Average: 26.82
  • 150Day Average: 26.74

KVLE Indicators & signals

Indicator MACD (12,26,9)

28.16, 27.98, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KVLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 28.35 28.33 to 28.42 0.11% 1.42 times
06 Mon Jul 2026 28.32 28.21 to 28.32 0.53% 0.35 times
02 Thu Jul 2026 28.17 28.17 to 28.30 -0.25% 0.34 times
01 Wed Jul 2026 28.24 28.24 to 28.30 0.21% 2.39 times
30 Tue Jun 2026 28.18 28.18 to 28.20 0.28% 1.11 times
29 Mon Jun 2026 28.10 28.10 to 28.10 0.04% 0.06 times
26 Fri Jun 2026 28.09 28.01 to 28.09 0.11% 2.85 times
25 Thu Jun 2026 28.06 27.97 to 28.25 0.32% 1.13 times
24 Wed Jun 2026 27.97 27.77 to 27.97 0.58% 0.87 times
23 Tue Jun 2026 27.81 27.79 to 27.81 -0.47% 0.23 times
22 Mon Jun 2026 27.94 27.94 to 28.08 -0.39% 0.67 times
18 Thu Jun 2026 28.05 28.04 to 28.07 0.86% 1.16 times

Technical analysis forecast of KVLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KVLE KVLE at this time. Stock is rising and might rise more.

It appears as if KVLE KVLE gave a large move recently.

Stock of KVLE (KVLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KVLE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KVLE stays above 28.3, but if it comes below 28.3, then a intra day sell could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 28.07 as target. However if you take a buy trade in KVLE, then use 28.3 as stoploss and 28.5 as target.

Tomorrow's movement Prediction of KVLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.34

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KVLE Historical charts - Share Kraneshares Kfa Value Line Dynamic Core Equity I

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Stock KVLE Historical charts - Share Kraneshares Kfa Value Line Dynamic Core Equity I

 

Back to top