AMEX Kraneshares Kfa Value Line Dynamic Core Equity I KVLE MA indicator, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators MA technical analysis, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators MA free charts, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators MA historical values AMEX

Stock KVLE - Share Kraneshares Kfa Value Line Dynamic Core Equity I trades in AMEX

Daily Support: 26.33
Daily Resistance: 26.5
5 Day DMA Moving Average is 26.39
20 Day DMA Moving Average is 26.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	0.34%	26.24	26.41	26.41	26.24	1.12 times
Thu 29 Jan 2026	-0.38%	26.24	26.32	26.32	26.22	3.12 times
Wed 28 Jan 2026	-0.19%	26.50	26.42	26.50	26.38	1.99 times
Tue 27 Jan 2026	0.57%	26.39	26.47	26.47	26.38	0.33 times
Mon 26 Jan 2026	0.61%	26.23	26.32	26.32	26.23	0.93 times
Fri 23 Jan 2026	-0.11%	26.15	26.16	26.19	26.15	0.99 times
Thu 22 Jan 2026	0.19%	26.21	26.19	26.27	26.16	1.62 times
Wed 21 Jan 2026	1.04%	26.02	26.14	26.14	25.93	1.81 times
Tue 20 Jan 2026	-1.78%	26.01	25.87	26.02	25.84	15.09 times
Fri 16 Jan 2026	-0.11%	26.29	26.34	26.38	26.27	1.7 times

Volume is calculated using 10 day average volume

AMEX Kraneshares Kfa Value Line Dynamic Core Equity I KVLE MA indicator, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators MA technical analysis, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators MA free charts, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators MA historical values AMEX

Below are charts of AMEX Kraneshares Kfa Value Line Dynamic Core Equity I KVLE MA indicator, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators MA technical analysis, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators MA free charts, Kraneshares Kfa Value Line Dynamic Core Equity I KVLE indicators MA historical values AMEX

Kraneshares Kfa Value Line Dynamic Core Equity I KVLE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kraneshares Kfa Value Line Dynamic Core Equity I is 26.13

50 day MA of Kraneshares Kfa Value Line Dynamic Core Equity I is 26.61

100 day MA of Kraneshares Kfa Value Line Dynamic Core Equity I is 26.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kraneshares Kfa Value Line Dynamic Core Equity I KVLE is uptrend

Historical Moving averages values of Kraneshares Kfa Value Line Dynamic Core Equity I KVLE are:

Price	20 day	50 day	100 day
26.41	26.13	26.61	26.99
26.32	26.1	26.62	27
26.42	26.07	26.64	27.01
26.47	26.04	26.65	27.01
26.32	26.01	26.67	27.02

Moving averages charts of $comp $sb are below. First chart to the right hand side