ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX SPDR S&P Regional Banking ETF KRE PriceVolume indicator, SPDR S&P Regional Banking ETF KRE indicators PriceVolume technical analysis, SPDR S&P Regional Banking ETF KRE indicators PriceVolume free charts, SPDR S&P Regional Banking ETF KRE indicators PriceVolume historical values AMEX

Stock KRE - Share SPDR S&P Regional Banking ETF trades in AMEX

AMEX SPDR S&P Regional Banking ETF KRE PriceVolume indicator, SPDR S&P Regional Banking ETF KRE indicators PriceVolume technical analysis, SPDR S&P Regional Banking ETF KRE indicators PriceVolume free charts, SPDR S&P Regional Banking ETF KRE indicators PriceVolume historical values AMEX

  • Daily Support: 76.16
  • Daily Resistance: 77.29
  • 5 Day DMA Moving Average is 77.45
  • 20 Day DMA Moving Average is 76.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 18 Aug 2026 -0.7% 77.28 76.85 77.73 76.600.73 times
Mon 17 Aug 2026 -0.69% 77.72 77.39 78.24 77.310.7 times
Fri 14 Aug 2026 0.27% 77.55 77.93 78.23 77.400.56 times
Thu 13 Aug 2026 0.44% 77.50 77.72 78.16 77.250.44 times
Wed 12 Aug 2026 0.74% 76.92 77.38 77.55 76.810.68 times
Tue 11 Aug 2026 1.03% 76.11 76.81 77.02 76.110.64 times
Mon 10 Aug 2026 -0.24% 75.84 76.03 76.33 75.480.57 times
Fri 07 Aug 2026 -0.37% 76.54 76.21 76.84 75.840.6 times
Thu 06 Aug 2026 -1.1% 77.80 76.49 78.01 76.421.1 times
Wed 05 Aug 2026 -0.62% 77.99 77.34 78.21 77.320.55 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Regional Banking ETF KRE PriceVolume indicator, SPDR S&P Regional Banking ETF KRE indicators PriceVolume technical analysis, SPDR S&P Regional Banking ETF KRE indicators PriceVolume free charts, SPDR S&P Regional Banking ETF KRE indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Regional Banking ETF KRE PriceVolume indicator, SPDR S&P Regional Banking ETF KRE indicators PriceVolume technical analysis, SPDR S&P Regional Banking ETF KRE indicators PriceVolume free charts, SPDR S&P Regional Banking ETF KRE indicators PriceVolume historical values AMEX

SPDR S&P Regional Banking ETF KRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Regional Banking ETF KRE is: 22225402.1 M

Current day volume is 0.425 times compared to averaged volume SPDR S&P Regional Banking ETF has

Historical price to volume measure of SPDR S&P Regional Banking ETF is:

Price Percent Change Percent change within day Volume change
76.85-0.7%-0.56%0.425 times
77.39-0.69%-0.42%0.406 times
77.930.27%0.49%0.328 times
77.720.44%0.28%0.256 times
77.380.74%0.6%0.395 times
76.811.03%0.92%0.374 times
76.03-0.24%0.25%0.33 times
76.21-0.37%-0.43%0.353 times
76.49-1.1%-1.68%0.644 times
77.34-0.62%-0.83%0.32 times

Price to volume Charts of SPDR S&P Regional Banking ETF KRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX SPDR S&P Regional Banking ETF KRE PriceVolume indicator, SPDR S&P Regional Banking ETF KRE indicators PriceVolume technical analysis, SPDR S&P Regional Banking ETF KRE indicators PriceVolume free charts, SPDR S&P Regional Banking ETF KRE indicators PriceVolume historical values AMEX

These are AMEX SPDR S&P Regional Banking ETF KRE PriceVolume indicator, SPDR S&P Regional Banking ETF KRE indicators PriceVolume technical analysis, SPDR S&P Regional Banking ETF KRE indicators PriceVolume free charts, SPDR S&P Regional Banking ETF KRE indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX SPDR S&P Regional Banking ETF KRE PriceVolume indicator, SPDR S&P Regional Banking ETF KRE indicators PriceVolume technical analysis, SPDR S&P Regional Banking ETF KRE indicators PriceVolume free charts, SPDR S&P Regional Banking ETF KRE indicators PriceVolume historical values AMEX

Videos related to: AMEX SPDR S&P Regional Banking ETF KRE PriceVolume indicator, SPDR S&P Regional Banking ETF KRE indicators PriceVolume technical analysis, SPDR S&P Regional Banking ETF KRE indicators PriceVolume free charts, SPDR S&P Regional Banking ETF KRE indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX SPDR S&P Regional Banking ETF KRE PriceVolume indicator, SPDR S&P Regional Banking ETF KRE indicators PriceVolume technical analysis, SPDR S&P Regional Banking ETF KRE indicators PriceVolume free charts, SPDR S&P Regional Banking ETF KRE indicators PriceVolume historical values AMEX

 

Back to top