Munafa Stock Market Course + Intraday & FNO calls 
AMEX SPDR S&P Regional Banking ETF KRE PriceVolume indicator, SPDR S&P Regional Banking ETF KRE indicators PriceVolume technical analysis, SPDR S&P Regional Banking ETF KRE indicators PriceVolume free charts, SPDR S&P Regional Banking ETF KRE indicators PriceVolume historical values AMEX
Stock KRE - Share SPDR S&P Regional Banking ETF trades in AMEX
AMEX SPDR S&P Regional Banking ETF KRE PriceVolume indicator, SPDR S&P Regional Banking ETF KRE indicators PriceVolume technical analysis, SPDR S&P Regional Banking ETF KRE indicators PriceVolume free charts, SPDR S&P Regional Banking ETF KRE indicators PriceVolume historical values AMEX
- All Indicators in one
- SPDR S&P Regional Banking ETF KRE RSI indicator technical analysis
- SPDR S&P Regional Banking ETF KRE CCI indicator technical analysis
- SPDR S&P Regional Banking ETF KRE ADX indicator technical analysis
- SPDR S&P Regional Banking ETF KRE MACD indicator technical analysis
- SPDR S&P Regional Banking ETF KRE BollingerBands indicator technical analysis
- SPDR S&P Regional Banking ETF KRE Stochastics indicator technical analysis
- SPDR S&P Regional Banking ETF KRE MA indicator technical analysis
- SPDR S&P Regional Banking ETF KRE PriceVolume indicator technical analysis
- Daily Support: 68.14
- Daily Resistance: 69.73
- 5 Day DMA Moving Average is 69.67
- 20 Day DMA Moving Average is 68.88
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 29 Apr 2026 | -1.9% | 70.17 | 69.03 | 70.43 | 68.84 | 0.84 times |
| Tue 28 Apr 2026 | 0.47% | 70.54 | 70.37 | 71.03 | 70.16 | 0.95 times |
| Mon 27 Apr 2026 | 1.64% | 68.79 | 70.04 | 70.29 | 68.79 | 0.73 times |
| Fri 24 Apr 2026 | -1.56% | 70.09 | 68.91 | 70.22 | 68.76 | 0.96 times |
| Thu 23 Apr 2026 | 1.1% | 69.44 | 70.00 | 70.11 | 69.05 | 1.35 times |
| Wed 22 Apr 2026 | -0.56% | 69.95 | 69.24 | 70.12 | 69.02 | 0.75 times |
| Tue 21 Apr 2026 | -1.37% | 70.46 | 69.63 | 70.91 | 69.42 | 1.22 times |
| Mon 20 Apr 2026 | 0.33% | 69.82 | 70.60 | 71.04 | 69.62 | 0.51 times |
| Fri 17 Apr 2026 | 2.31% | 69.65 | 70.37 | 71.44 | 69.55 | 1.7 times |
| Thu 16 Apr 2026 | -0.56% | 69.00 | 68.78 | 69.33 | 68.66 | 0.7 times |
Volume is calculated using 10 day average volume
AMEX SPDR S&P Regional Banking ETF KRE PriceVolume indicator, SPDR S&P Regional Banking ETF KRE indicators PriceVolume technical analysis, SPDR S&P Regional Banking ETF KRE indicators PriceVolume free charts, SPDR S&P Regional Banking ETF KRE indicators PriceVolume historical values AMEX
Below are charts of AMEX SPDR S&P Regional Banking ETF KRE PriceVolume indicator, SPDR S&P Regional Banking ETF KRE indicators PriceVolume technical analysis, SPDR S&P Regional Banking ETF KRE indicators PriceVolume free charts, SPDR S&P Regional Banking ETF KRE indicators PriceVolume historical values AMEX
SPDR S&P Regional Banking ETF KRE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SPDR S&P Regional Banking ETF KRE is: 11685172.5 M
Current day volume is 0.929 times compared to averaged volume SPDR S&P Regional Banking ETF has
Historical price to volume measure of SPDR S&P Regional Banking ETF is:
| Price | Percent Change | Percent change within day | Volume change |
| 69.03 | -1.9% | -1.62% | 0.929 times |
| 70.37 | 0.47% | -0.24% | 1.04 times |
| 70.04 | 1.64% | 1.82% | 0.8 times |
| 68.91 | -1.56% | -1.68% | 1.057 times |
| 70.00 | 1.1% | 0.81% | 1.483 times |
| 69.24 | -0.56% | -1.02% | 0.826 times |
| 69.63 | -1.37% | -1.18% | 1.342 times |
| 70.60 | 0.33% | 1.12% | 0.565 times |
| 70.37 | 2.31% | 1.03% | 1.865 times |
| 68.78 | -0.56% | -0.32% | 0.766 times |
Price to volume Charts of SPDR S&P Regional Banking ETF KRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX SPDR S&P Regional Banking ETF KRE PriceVolume indicator, SPDR S&P Regional Banking ETF KRE indicators PriceVolume technical analysis, SPDR S&P Regional Banking ETF KRE indicators PriceVolume free charts, SPDR S&P Regional Banking ETF KRE indicators PriceVolume historical values AMEX
These are AMEX SPDR S&P Regional Banking ETF KRE PriceVolume indicator, SPDR S&P Regional Banking ETF KRE indicators PriceVolume technical analysis, SPDR S&P Regional Banking ETF KRE indicators PriceVolume free charts, SPDR S&P Regional Banking ETF KRE indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX SPDR S&P Regional Banking ETF KRE PriceVolume indicator, SPDR S&P Regional Banking ETF KRE indicators PriceVolume technical analysis, SPDR S&P Regional Banking ETF KRE indicators PriceVolume free charts, SPDR S&P Regional Banking ETF KRE indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
