ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX SPDR S&P Regional Banking ETF KRE PriceVolume indicator, SPDR S&P Regional Banking ETF KRE indicators PriceVolume technical analysis, SPDR S&P Regional Banking ETF KRE indicators PriceVolume free charts, SPDR S&P Regional Banking ETF KRE indicators PriceVolume historical values AMEX

Stock KRE - Share SPDR S&P Regional Banking ETF trades in AMEX

AMEX SPDR S&P Regional Banking ETF KRE PriceVolume indicator, SPDR S&P Regional Banking ETF KRE indicators PriceVolume technical analysis, SPDR S&P Regional Banking ETF KRE indicators PriceVolume free charts, SPDR S&P Regional Banking ETF KRE indicators PriceVolume historical values AMEX

  • Daily Support: 73.37
  • Daily Resistance: 76.26
  • 5 Day DMA Moving Average is 75.2
  • 20 Day DMA Moving Average is 72.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 02 Jul 2026 -1.52% 75.83 75.04 77.47 74.581.09 times
Wed 01 Jul 2026 1.82% 74.82 76.20 76.50 74.601.09 times
Tue 30 Jun 2026 0.09% 74.87 74.84 75.00 74.240.51 times
Mon 29 Jun 2026 -0.49% 75.19 74.77 75.38 74.240.82 times
Fri 26 Jun 2026 0.54% 74.42 75.14 75.31 74.410.6 times
Thu 25 Jun 2026 1.04% 73.57 74.74 75.06 73.540.79 times
Wed 24 Jun 2026 1.16% 73.14 73.97 74.13 73.120.93 times
Tue 23 Jun 2026 1.57% 71.95 73.12 73.23 71.851.35 times
Mon 22 Jun 2026 0.45% 71.33 71.99 72.30 71.330.96 times
Thu 18 Jun 2026 0.73% 71.31 71.67 72.30 71.310.99 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Regional Banking ETF KRE PriceVolume indicator, SPDR S&P Regional Banking ETF KRE indicators PriceVolume technical analysis, SPDR S&P Regional Banking ETF KRE indicators PriceVolume free charts, SPDR S&P Regional Banking ETF KRE indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Regional Banking ETF KRE PriceVolume indicator, SPDR S&P Regional Banking ETF KRE indicators PriceVolume technical analysis, SPDR S&P Regional Banking ETF KRE indicators PriceVolume free charts, SPDR S&P Regional Banking ETF KRE indicators PriceVolume historical values AMEX

SPDR S&P Regional Banking ETF KRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Regional Banking ETF KRE is: 15077810 M

Current day volume is 0.893 times compared to averaged volume SPDR S&P Regional Banking ETF has

Historical price to volume measure of SPDR S&P Regional Banking ETF is:

Price Percent Change Percent change within day Volume change
75.04-1.52%-1.04%0.893 times
76.201.82%1.84%0.897 times
74.840.09%-0.04%0.418 times
74.77-0.49%-0.56%0.669 times
75.140.54%0.97%0.496 times
74.741.04%1.59%0.649 times
73.971.16%1.13%0.763 times
73.121.57%1.63%1.111 times
71.990.45%0.93%0.788 times
71.670.73%0.5%0.813 times

Price to volume Charts of SPDR S&P Regional Banking ETF KRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX SPDR S&P Regional Banking ETF KRE PriceVolume indicator, SPDR S&P Regional Banking ETF KRE indicators PriceVolume technical analysis, SPDR S&P Regional Banking ETF KRE indicators PriceVolume free charts, SPDR S&P Regional Banking ETF KRE indicators PriceVolume historical values AMEX

These are AMEX SPDR S&P Regional Banking ETF KRE PriceVolume indicator, SPDR S&P Regional Banking ETF KRE indicators PriceVolume technical analysis, SPDR S&P Regional Banking ETF KRE indicators PriceVolume free charts, SPDR S&P Regional Banking ETF KRE indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX SPDR S&P Regional Banking ETF KRE PriceVolume indicator, SPDR S&P Regional Banking ETF KRE indicators PriceVolume technical analysis, SPDR S&P Regional Banking ETF KRE indicators PriceVolume free charts, SPDR S&P Regional Banking ETF KRE indicators PriceVolume historical values AMEX

Videos related to: AMEX SPDR S&P Regional Banking ETF KRE PriceVolume indicator, SPDR S&P Regional Banking ETF KRE indicators PriceVolume technical analysis, SPDR S&P Regional Banking ETF KRE indicators PriceVolume free charts, SPDR S&P Regional Banking ETF KRE indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX SPDR S&P Regional Banking ETF KRE PriceVolume indicator, SPDR S&P Regional Banking ETF KRE indicators PriceVolume technical analysis, SPDR S&P Regional Banking ETF KRE indicators PriceVolume free charts, SPDR S&P Regional Banking ETF KRE indicators PriceVolume historical values AMEX

 

Back to top