SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 60.43 and 61.98

Intraday Target 159.14
Intraday Target 260.17
Intraday Target 360.693333333333
Intraday Target 461.72
Intraday Target 562.24

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 14 January 2025 61.19 (3.4%) 59.96 59.67 - 61.22 1.2318 times
Mon 13 January 2025 59.18 (0%) 58.08 57.73 - 59.26 1.0167 times
Mon 13 January 2025 59.18 (1.49%) 58.08 57.73 - 59.26 1.0167 times
Fri 10 January 2025 58.31 (-2.96%) 59.09 57.67 - 59.17 1.5004 times
Wed 08 January 2025 60.09 (0%) 60.02 59.31 - 60.48 0.8808 times
Wed 08 January 2025 60.09 (-0.03%) 60.02 59.31 - 60.48 0.8808 times
Tue 07 January 2025 60.11 (-0.94%) 61.02 59.58 - 61.31 0.7488 times
Mon 06 January 2025 60.68 (0.21%) 60.87 60.48 - 61.99 1.1011 times
Fri 03 January 2025 60.55 (1.46%) 59.88 58.80 - 60.60 0.9407 times
Thu 02 January 2025 59.68 (-1.11%) 60.72 59.49 - 61.19 0.6823 times
Tue 31 December 2024 60.35 (-0.12%) 60.62 60.14 - 61.01 0.496 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KRE are 59.46 and 62.95

Weekly Target 156.56
Weekly Target 258.87
Weekly Target 360.046666666667
Weekly Target 462.36
Weekly Target 563.54

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 14 January 2025 61.19 (3.4%) 58.08 57.73 - 61.22 0.7674 times
Mon 13 January 2025 59.18 (1.49%) 58.08 57.73 - 59.26 0.347 times
Fri 10 January 2025 58.31 (-2.96%) 60.02 57.67 - 60.48 0.8127 times
Wed 08 January 2025 60.09 (-0.76%) 60.87 59.31 - 61.99 0.932 times
Fri 03 January 2025 60.55 (-0.03%) 60.17 58.80 - 61.19 0.8871 times
Fri 27 December 2024 60.57 (-0.39%) 60.03 59.86 - 61.46 0.8575 times
Fri 20 December 2024 60.81 (-6.11%) 64.88 59.28 - 65.11 2.7322 times
Fri 13 December 2024 64.77 (-4.97%) 66.61 64.22 - 66.85 1.4469 times
Tue 26 November 2024 68.16 (0%) 68.48 68.03 - 68.75 0.3038 times
Tue 26 November 2024 68.16 (0.55%) 68.56 68.03 - 70.25 0.9134 times
Fri 22 November 2024 67.79 (2.96%) 65.86 64.43 - 67.86 1.5862 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KRE are 59.43 and 63.75

Monthly Target 155.96
Monthly Target 258.58
Monthly Target 360.283333333333
Monthly Target 462.9
Monthly Target 564.6

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 14 January 2025 61.19 (1.39%) 60.72 57.67 - 61.99 0.4519 times
Tue 31 December 2024 60.35 (-11.46%) 66.61 59.28 - 66.85 0.711 times
Tue 26 November 2024 68.16 (15.62%) 59.30 57.39 - 70.25 1.2134 times
Thu 31 October 2024 58.95 (4.15%) 56.25 53.89 - 60.82 1.1028 times
Mon 30 September 2024 56.60 (-2.13%) 57.27 52.76 - 59.14 0.9632 times
Fri 30 August 2024 57.83 (-0.77%) 58.15 50.53 - 58.43 1.1693 times
Wed 31 July 2024 58.28 (18.7%) 49.00 47.67 - 59.59 1.5106 times
Fri 28 June 2024 49.10 (0.51%) 49.33 45.76 - 49.40 0.9383 times
Fri 31 May 2024 48.85 (3.89%) 47.46 47.00 - 51.75 0.9239 times
Tue 30 April 2024 47.02 (-6.48%) 50.35 45.46 - 50.40 1.0156 times
Thu 28 March 2024 50.28 (4.45%) 47.44 46.59 - 50.50 1.0742 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S KRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S KRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S KRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.99

Munafa value: 70 as on Tue 14 January 2025

Munafa value: 70 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (KRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.86 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KRE

DMA (daily moving average) of Spdr S KRE

DMA period DMA value
5 day DMA 59.59
12 day DMA 59.99
20 day DMA 60.39
35 day DMA 62.87
50 day DMA 62.68
100 day DMA 59.67
150 day DMA 56.99
200 day DMA 54.89

EMA (exponential moving average) of Spdr S KRE

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9759.3659.45
12 day EMA60.2160.0360.18
20 day EMA60.7860.7460.9
35 day EMA61.2461.2461.36
50 day EMA62.0662.162.22

SMA (simple moving average) of Spdr S KRE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5959.3759.56
12 day SMA59.9959.9360.11
20 day SMA60.3960.5860.86
35 day SMA62.8763.0163.21
50 day SMA62.6862.6462.63
100 day SMA59.6759.659.55
150 day SMA56.9956.956.82
200 day SMA54.8954.8454.78

Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top