SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 60.43 and 61.98
Intraday Target 1 | 59.14 |
Intraday Target 2 | 60.17 |
Intraday Target 3 | 60.693333333333 |
Intraday Target 4 | 61.72 |
Intraday Target 5 | 62.24 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 61.19 (3.4%) | 59.96 | 59.67 - 61.22 | 1.2318 times | Mon 13 January 2025 | 59.18 (0%) | 58.08 | 57.73 - 59.26 | 1.0167 times | Mon 13 January 2025 | 59.18 (1.49%) | 58.08 | 57.73 - 59.26 | 1.0167 times | Fri 10 January 2025 | 58.31 (-2.96%) | 59.09 | 57.67 - 59.17 | 1.5004 times | Wed 08 January 2025 | 60.09 (0%) | 60.02 | 59.31 - 60.48 | 0.8808 times | Wed 08 January 2025 | 60.09 (-0.03%) | 60.02 | 59.31 - 60.48 | 0.8808 times | Tue 07 January 2025 | 60.11 (-0.94%) | 61.02 | 59.58 - 61.31 | 0.7488 times | Mon 06 January 2025 | 60.68 (0.21%) | 60.87 | 60.48 - 61.99 | 1.1011 times | Fri 03 January 2025 | 60.55 (1.46%) | 59.88 | 58.80 - 60.60 | 0.9407 times | Thu 02 January 2025 | 59.68 (-1.11%) | 60.72 | 59.49 - 61.19 | 0.6823 times | Tue 31 December 2024 | 60.35 (-0.12%) | 60.62 | 60.14 - 61.01 | 0.496 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 59.46 and 62.95
Weekly Target 1 | 56.56 |
Weekly Target 2 | 58.87 |
Weekly Target 3 | 60.046666666667 |
Weekly Target 4 | 62.36 |
Weekly Target 5 | 63.54 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 61.19 (3.4%) | 58.08 | 57.73 - 61.22 | 0.7674 times | Mon 13 January 2025 | 59.18 (1.49%) | 58.08 | 57.73 - 59.26 | 0.347 times | Fri 10 January 2025 | 58.31 (-2.96%) | 60.02 | 57.67 - 60.48 | 0.8127 times | Wed 08 January 2025 | 60.09 (-0.76%) | 60.87 | 59.31 - 61.99 | 0.932 times | Fri 03 January 2025 | 60.55 (-0.03%) | 60.17 | 58.80 - 61.19 | 0.8871 times | Fri 27 December 2024 | 60.57 (-0.39%) | 60.03 | 59.86 - 61.46 | 0.8575 times | Fri 20 December 2024 | 60.81 (-6.11%) | 64.88 | 59.28 - 65.11 | 2.7322 times | Fri 13 December 2024 | 64.77 (-4.97%) | 66.61 | 64.22 - 66.85 | 1.4469 times | Tue 26 November 2024 | 68.16 (0%) | 68.48 | 68.03 - 68.75 | 0.3038 times | Tue 26 November 2024 | 68.16 (0.55%) | 68.56 | 68.03 - 70.25 | 0.9134 times | Fri 22 November 2024 | 67.79 (2.96%) | 65.86 | 64.43 - 67.86 | 1.5862 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 59.43 and 63.75
Monthly Target 1 | 55.96 |
Monthly Target 2 | 58.58 |
Monthly Target 3 | 60.283333333333 |
Monthly Target 4 | 62.9 |
Monthly Target 5 | 64.6 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 61.19 (1.39%) | 60.72 | 57.67 - 61.99 | 0.4519 times | Tue 31 December 2024 | 60.35 (-11.46%) | 66.61 | 59.28 - 66.85 | 0.711 times | Tue 26 November 2024 | 68.16 (15.62%) | 59.30 | 57.39 - 70.25 | 1.2134 times | Thu 31 October 2024 | 58.95 (4.15%) | 56.25 | 53.89 - 60.82 | 1.1028 times | Mon 30 September 2024 | 56.60 (-2.13%) | 57.27 | 52.76 - 59.14 | 0.9632 times | Fri 30 August 2024 | 57.83 (-0.77%) | 58.15 | 50.53 - 58.43 | 1.1693 times | Wed 31 July 2024 | 58.28 (18.7%) | 49.00 | 47.67 - 59.59 | 1.5106 times | Fri 28 June 2024 | 49.10 (0.51%) | 49.33 | 45.76 - 49.40 | 0.9383 times | Fri 31 May 2024 | 48.85 (3.89%) | 47.46 | 47.00 - 51.75 | 0.9239 times | Tue 30 April 2024 | 47.02 (-6.48%) | 50.35 | 45.46 - 50.40 | 1.0156 times | Thu 28 March 2024 | 50.28 (4.45%) | 47.44 | 46.59 - 50.50 | 1.0742 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S KRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S KRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.99
Munafa value: 70 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.86 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
DMA period | DMA value |
5 day DMA | 59.59 |
12 day DMA | 59.99 |
20 day DMA | 60.39 |
35 day DMA | 62.87 |
50 day DMA | 62.68 |
100 day DMA | 59.67 |
150 day DMA | 56.99 |
200 day DMA | 54.89 |
EMA (exponential moving average) of Spdr S KRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.97 | 59.36 | 59.45 |
12 day EMA | 60.21 | 60.03 | 60.18 |
20 day EMA | 60.78 | 60.74 | 60.9 |
35 day EMA | 61.24 | 61.24 | 61.36 |
50 day EMA | 62.06 | 62.1 | 62.22 |
SMA (simple moving average) of Spdr S KRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.59 | 59.37 | 59.56 |
12 day SMA | 59.99 | 59.93 | 60.11 |
20 day SMA | 60.39 | 60.58 | 60.86 |
35 day SMA | 62.87 | 63.01 | 63.21 |
50 day SMA | 62.68 | 62.64 | 62.63 |
100 day SMA | 59.67 | 59.6 | 59.55 |
150 day SMA | 56.99 | 56.9 | 56.82 |
200 day SMA | 54.89 | 54.84 | 54.78 |