Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 75.56 and 76.57
| Intraday Target 1 | 75.34 |
| Intraday Target 2 | 75.77 |
| Intraday Target 3 | 76.353333333333 |
| Intraday Target 4 | 76.78 |
| Intraday Target 5 | 77.36 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.19 (-0.77%) | 76.36 | 75.93 - 76.94 | 1.145 times | Tue 28 July 2026 | 76.78 (1.65%) | 75.23 | 75.23 - 76.90 | 0.7492 times | Mon 27 July 2026 | 75.53 (-0.25%) | 76.06 | 75.47 - 76.62 | 0.5738 times | Fri 24 July 2026 | 75.72 (0.73%) | 75.39 | 75.08 - 76.20 | 0.79 times | Thu 23 July 2026 | 75.17 (-0.56%) | 74.54 | 73.95 - 75.21 | 1.3582 times | Wed 22 July 2026 | 75.59 (-0.5%) | 75.78 | 75.08 - 76.11 | 0.6548 times | Tue 21 July 2026 | 75.97 (0.08%) | 75.78 | 74.98 - 76.02 | 1.0978 times | Mon 20 July 2026 | 75.91 (-1.03%) | 76.65 | 75.34 - 77.00 | 0.9748 times | Fri 17 July 2026 | 76.70 (-1.58%) | 77.14 | 76.22 - 77.83 | 1.1193 times | Thu 16 July 2026 | 77.93 (2.82%) | 76.30 | 75.60 - 78.10 | 1.5372 times | Wed 15 July 2026 | 75.79 (1.04%) | 75.15 | 75.10 - 76.27 | 1.1385 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 75.71 and 77.42
| Weekly Target 1 | 74.41 |
| Weekly Target 2 | 75.3 |
| Weekly Target 3 | 76.12 |
| Weekly Target 4 | 77.01 |
| Weekly Target 5 | 77.83 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.19 (0.62%) | 76.06 | 75.23 - 76.94 | 0.5128 times | Fri 24 July 2026 | 75.72 (-1.28%) | 76.65 | 73.95 - 77.00 | 1.013 times | Fri 17 July 2026 | 76.70 (2.25%) | 75.06 | 74.50 - 78.10 | 1.1374 times | Fri 10 July 2026 | 75.01 (-0.04%) | 75.02 | 72.92 - 76.00 | 0.8966 times | Thu 02 July 2026 | 75.04 (-0.13%) | 75.19 | 74.24 - 77.47 | 0.8053 times | Fri 26 June 2026 | 75.14 (4.84%) | 71.33 | 71.33 - 75.31 | 1.0658 times | Thu 18 June 2026 | 71.67 (-2.37%) | 74.25 | 70.53 - 74.27 | 1.1998 times | Fri 12 June 2026 | 73.41 (4.62%) | 70.11 | 70.11 - 73.59 | 1.3856 times | Fri 05 June 2026 | 70.17 (0.8%) | 69.53 | 67.81 - 70.70 | 1.1866 times | Fri 29 May 2026 | 69.61 (0.39%) | 69.84 | 68.71 - 70.64 | 0.7971 times | Fri 22 May 2026 | 69.34 (3.55%) | 67.25 | 67.08 - 69.61 | 1.0792 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 74.56 and 79.74
| Monthly Target 1 | 70.56 |
| Monthly Target 2 | 73.37 |
| Monthly Target 3 | 75.736666666667 |
| Monthly Target 4 | 78.55 |
| Monthly Target 5 | 80.92 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.19 (1.8%) | 74.82 | 72.92 - 78.10 | 0.7181 times | Tue 30 June 2026 | 74.84 (7.51%) | 69.53 | 67.81 - 75.38 | 0.9093 times | Fri 29 May 2026 | 69.61 (-0.34%) | 69.85 | 66.42 - 71.24 | 0.7895 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.8101 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.39 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.3676 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 0.9727 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.7989 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8489 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.395 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.0528 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 69 and 85.3
| Yearly Target 1 | 55.73 |
| Yearly Target 2 | 65.96 |
| Yearly Target 3 | 72.03 |
| Yearly Target 4 | 82.26 |
| Yearly Target 5 | 88.33 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.19 (17.54%) | 64.91 | 61.80 - 78.10 | 0.8292 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.3642 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.3704 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.8803 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.8939 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.8756 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.8783 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.5813 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6615 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6652 times | Fri 30 December 2016 | 55.57 (0%) | 40.49 | 35.29 - 56.54 | 0.3772 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.25 and SpdrS KRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 75.88 |
| 12 day DMA | 76.02 |
| 20 day DMA | 75.61 |
| 35 day DMA | 74.49 |
| 50 day DMA | 72.91 |
| 100 day DMA | 70.05 |
| 150 day DMA | 69.61 |
| 200 day DMA | 67.8 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.08 | 76.02 | 75.64 |
| 12 day EMA | 75.82 | 75.75 | 75.56 |
| 20 day EMA | 75.35 | 75.26 | 75.1 |
| 35 day EMA | 74.1 | 73.98 | 73.81 |
| 50 day EMA | 72.79 | 72.65 | 72.48 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.88 | 75.76 | 75.6 |
| 12 day SMA | 76.02 | 75.94 | 75.79 |
| 20 day SMA | 75.61 | 75.55 | 75.44 |
| 35 day SMA | 74.49 | 74.32 | 74.13 |
| 50 day SMA | 72.91 | 72.73 | 72.55 |
| 100 day SMA | 70.05 | 69.96 | 69.87 |
| 150 day SMA | 69.61 | 69.55 | 69.49 |
| 200 day SMA | 67.8 | 67.74 | 67.67 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
