Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 66.6 and 67.63
| Intraday Target 1 | 66.41 |
| Intraday Target 2 | 66.78 |
| Intraday Target 3 | 67.443333333333 |
| Intraday Target 4 | 67.81 |
| Intraday Target 5 | 68.47 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.14 (-1.55%) | 68.01 | 67.08 - 68.11 | 1.4812 times | Tue 12 May 2026 | 68.20 (-0.54%) | 68.49 | 67.13 - 68.74 | 1.1812 times | Mon 11 May 2026 | 68.57 (-1.83%) | 70.06 | 68.37 - 70.28 | 1.5993 times | Fri 08 May 2026 | 69.85 (-0.14%) | 70.13 | 69.64 - 70.31 | 0.8193 times | Thu 07 May 2026 | 69.95 (-1.03%) | 70.80 | 69.84 - 71.10 | 0.9254 times | Wed 06 May 2026 | 70.68 (1.1%) | 70.34 | 70.34 - 71.24 | 0.9519 times | Tue 05 May 2026 | 69.91 (1.32%) | 69.25 | 69.03 - 70.19 | 0.6074 times | Mon 04 May 2026 | 69.00 (-1.17%) | 69.80 | 68.77 - 69.93 | 0.7153 times | Fri 01 May 2026 | 69.82 (-0.04%) | 69.85 | 69.18 - 70.41 | 0.7188 times | Thu 30 April 2026 | 69.85 (1.19%) | 68.63 | 68.36 - 70.27 | 1.0003 times | Wed 29 April 2026 | 69.03 (-1.9%) | 70.17 | 68.84 - 70.43 | 0.8729 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 65.51 and 68.71
| Weekly Target 1 | 64.97 |
| Weekly Target 2 | 66.05 |
| Weekly Target 3 | 68.166666666667 |
| Weekly Target 4 | 69.25 |
| Weekly Target 5 | 71.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.14 (-3.88%) | 70.06 | 67.08 - 70.28 | 0.7975 times | Fri 08 May 2026 | 69.85 (0.04%) | 69.80 | 68.77 - 71.24 | 0.7521 times | Fri 01 May 2026 | 69.82 (1.32%) | 68.79 | 68.36 - 71.03 | 0.8086 times | Fri 24 April 2026 | 68.91 (-2.07%) | 69.82 | 68.76 - 71.04 | 0.9275 times | Fri 17 April 2026 | 70.37 (2.06%) | 68.60 | 68.23 - 71.44 | 0.9592 times | Fri 10 April 2026 | 68.95 (4.53%) | 65.90 | 65.64 - 70.07 | 0.7758 times | Thu 02 April 2026 | 65.96 (4.1%) | 63.37 | 63.37 - 66.48 | 0.9775 times | Fri 27 March 2026 | 63.36 (0.51%) | 64.09 | 63.05 - 65.27 | 1.2701 times | Fri 20 March 2026 | 63.04 (-0.13%) | 63.81 | 61.80 - 64.44 | 1.0709 times | Fri 13 March 2026 | 63.12 (-2.76%) | 63.16 | 62.39 - 66.16 | 1.6609 times | Fri 06 March 2026 | 64.91 (-2.79%) | 65.70 | 63.48 - 68.19 | 1.7698 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 65.03 and 69.19
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 65.73 |
| Monthly Target 3 | 68.486666666667 |
| Monthly Target 4 | 69.89 |
| Monthly Target 5 | 72.65 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.14 (-3.88%) | 69.85 | 67.08 - 71.24 | 0.3644 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.8036 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.3788 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.3567 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 0.9649 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.7925 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8421 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.3838 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.0443 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.069 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.1321 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 64.47 and 76.75
| Yearly Target 1 | 55.39 |
| Yearly Target 2 | 61.27 |
| Yearly Target 3 | 67.673333333333 |
| Yearly Target 4 | 73.55 |
| Yearly Target 5 | 79.95 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.14 (3.58%) | 64.91 | 61.80 - 74.08 | 0.5995 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.3984 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.4047 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.9274 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.9163 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.8975 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.9003 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.5959 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6781 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6819 times | Fri 30 December 2016 | 55.57 (0%) | 37.94 | 35.29 - 56.54 | 0.5001 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.31
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.08 and SpdrS KRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 68.74 |
| 12 day DMA | 69.36 |
| 20 day DMA | 69.5 |
| 35 day DMA | 68.33 |
| 50 day DMA | 67.19 |
| 100 day DMA | 67.96 |
| 150 day DMA | 66.04 |
| 200 day DMA | 65.33 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 69.05 | 69.48 |
| 12 day EMA | 68.99 | 69.33 | 69.54 |
| 20 day EMA | 68.97 | 69.16 | 69.26 |
| 35 day EMA | 68.32 | 68.39 | 68.4 |
| 50 day EMA | 67.46 | 67.47 | 67.44 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.74 | 69.45 | 69.79 |
| 12 day SMA | 69.36 | 69.61 | 69.67 |
| 20 day SMA | 69.5 | 69.6 | 69.65 |
| 35 day SMA | 68.33 | 68.25 | 68.13 |
| 50 day SMA | 67.19 | 67.2 | 67.17 |
| 100 day SMA | 67.96 | 67.96 | 67.95 |
| 150 day SMA | 66.04 | 66.02 | 65.98 |
| 200 day SMA | 65.33 | 65.31 | 65.28 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
