Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 73.83 and 76.08
| Intraday Target 1 | 73.43 |
| Intraday Target 2 | 74.22 |
| Intraday Target 3 | 75.683333333333 |
| Intraday Target 4 | 76.47 |
| Intraday Target 5 | 77.93 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.00 (-2.41%) | 77.02 | 74.90 - 77.15 | 2.3265 times | Tue 18 August 2026 | 76.85 (-0.7%) | 77.28 | 76.60 - 77.73 | 0.9291 times | Mon 17 August 2026 | 77.39 (-0.69%) | 77.72 | 77.31 - 78.24 | 0.8871 times | Fri 14 August 2026 | 77.93 (0.27%) | 77.55 | 77.40 - 78.23 | 0.7178 times | Thu 13 August 2026 | 77.72 (0.44%) | 77.50 | 77.25 - 78.16 | 0.5598 times | Wed 12 August 2026 | 77.38 (0.74%) | 76.92 | 76.81 - 77.55 | 0.8635 times | Tue 11 August 2026 | 76.81 (1.03%) | 76.11 | 76.11 - 77.02 | 0.8166 times | Mon 10 August 2026 | 76.03 (-0.24%) | 75.84 | 75.48 - 76.33 | 0.7214 times | Fri 07 August 2026 | 76.21 (-0.37%) | 76.54 | 75.84 - 76.84 | 0.771 times | Thu 06 August 2026 | 76.49 (-1.1%) | 77.80 | 76.42 - 78.01 | 1.4072 times | Wed 05 August 2026 | 77.34 (-0.62%) | 77.99 | 77.32 - 78.21 | 0.6983 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 73.28 and 76.62
| Weekly Target 1 | 72.71 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 76.046666666667 |
| Weekly Target 4 | 77.19 |
| Weekly Target 5 | 79.39 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.00 (-3.76%) | 77.72 | 74.90 - 78.24 | 0.829 times | Fri 14 August 2026 | 77.93 (2.26%) | 75.84 | 75.48 - 78.23 | 0.7363 times | Fri 07 August 2026 | 76.21 (0.17%) | 76.46 | 75.84 - 78.35 | 1.0471 times | Fri 31 July 2026 | 76.08 (0.48%) | 76.06 | 75.23 - 76.94 | 0.9047 times | Fri 24 July 2026 | 75.72 (-1.28%) | 76.65 | 73.95 - 77.00 | 1.0734 times | Fri 17 July 2026 | 76.70 (2.25%) | 75.06 | 74.50 - 78.10 | 1.2053 times | Fri 10 July 2026 | 75.01 (-0.04%) | 75.02 | 72.92 - 76.00 | 0.9501 times | Thu 02 July 2026 | 75.04 (-0.13%) | 75.19 | 74.24 - 77.47 | 0.8534 times | Fri 26 June 2026 | 75.14 (4.84%) | 71.33 | 71.33 - 75.31 | 1.1294 times | Thu 18 June 2026 | 71.67 (-2.37%) | 74.25 | 70.53 - 74.27 | 1.2714 times | Fri 12 June 2026 | 73.41 (4.62%) | 70.11 | 70.11 - 73.59 | 1.4683 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 73.23 and 76.68
| Monthly Target 1 | 72.63 |
| Monthly Target 2 | 73.82 |
| Monthly Target 3 | 76.083333333333 |
| Monthly Target 4 | 77.27 |
| Monthly Target 5 | 79.53 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.00 (-1.42%) | 76.46 | 74.90 - 78.35 | 0.479 times | Fri 31 July 2026 | 76.08 (1.66%) | 74.82 | 72.92 - 78.10 | 0.8552 times | Tue 30 June 2026 | 74.84 (7.51%) | 69.53 | 67.81 - 75.38 | 0.9991 times | Fri 29 May 2026 | 69.61 (-0.34%) | 69.85 | 66.42 - 71.24 | 0.8674 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.8901 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.5273 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.5027 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 1.0688 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8778 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.9327 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.5328 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 68.4 and 84.95
| Yearly Target 1 | 55.17 |
| Yearly Target 2 | 65.08 |
| Yearly Target 3 | 71.716666666667 |
| Yearly Target 4 | 81.63 |
| Yearly Target 5 | 88.27 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.00 (15.71%) | 64.91 | 61.80 - 78.35 | 0.8831 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.3562 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.3624 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.8692 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.8887 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.8705 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.8731 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.5779 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6576 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6613 times | Fri 30 December 2016 | 55.57 (0%) | 39.77 | 35.29 - 56.54 | 0.3465 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr S KRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.71
Tomorrow's movement Prediction of Spdr S KRE looks bearish. It has broken an important moving average level of 76.47 with high volumes
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.48 and SpdrS KRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 76.91 |
| 20 day DMA | 76.57 |
| 35 day DMA | 76.12 |
| 50 day DMA | 75.18 |
| 100 day DMA | 71.95 |
| 150 day DMA | 70.63 |
| 200 day DMA | 68.96 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 77.22 | 77.4 |
| 12 day EMA | 76.68 | 76.99 | 77.01 |
| 20 day EMA | 76.46 | 76.61 | 76.59 |
| 35 day EMA | 75.7 | 75.74 | 75.67 |
| 50 day EMA | 74.89 | 74.89 | 74.81 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 77.45 | 77.45 |
| 12 day SMA | 76.91 | 77.09 | 77.02 |
| 20 day SMA | 76.57 | 76.6 | 76.56 |
| 35 day SMA | 76.12 | 76.12 | 76.06 |
| 50 day SMA | 75.18 | 75.09 | 74.95 |
| 100 day SMA | 71.95 | 71.84 | 71.72 |
| 150 day SMA | 70.63 | 70.58 | 70.51 |
| 200 day SMA | 68.96 | 68.89 | 68.81 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
