Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 64.36 and 64.87
| Intraday Target 1 | 64.23 |
| Intraday Target 2 | 64.48 |
| Intraday Target 3 | 64.743333333333 |
| Intraday Target 4 | 64.99 |
| Intraday Target 5 | 65.25 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.72 (-0.25%) | 64.80 | 64.50 - 65.01 | 0.7415 times | Thu 04 December 2025 | 64.88 (0.36%) | 64.71 | 64.40 - 65.17 | 0.6457 times | Wed 03 December 2025 | 64.65 (2.1%) | 63.42 | 63.39 - 64.76 | 1.1049 times | Tue 02 December 2025 | 63.32 (-0.57%) | 63.88 | 63.28 - 64.11 | 0.6781 times | Mon 01 December 2025 | 63.68 (1.1%) | 62.63 | 62.54 - 63.99 | 0.9665 times | Fri 28 November 2025 | 62.99 (-0.28%) | 63.20 | 62.88 - 63.38 | 0.5442 times | Wed 26 November 2025 | 63.17 (-0.38%) | 63.42 | 63.08 - 63.71 | 0.8096 times | Tue 25 November 2025 | 63.41 (2.85%) | 61.60 | 61.60 - 63.80 | 1.2351 times | Mon 24 November 2025 | 61.65 (0.06%) | 61.61 | 61.09 - 61.95 | 1.0391 times | Fri 21 November 2025 | 61.61 (3.39%) | 59.83 | 59.79 - 62.18 | 2.2353 times | Thu 20 November 2025 | 59.59 (-0.33%) | 60.39 | 59.42 - 61.17 | 1.6241 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 63.63 and 66.26
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 63.12 |
| Weekly Target 3 | 64.143333333333 |
| Weekly Target 4 | 65.75 |
| Weekly Target 5 | 66.77 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.72 (2.75%) | 62.63 | 62.54 - 65.17 | 0.6858 times | Fri 28 November 2025 | 62.99 (2.24%) | 61.61 | 61.09 - 63.80 | 0.6015 times | Fri 21 November 2025 | 61.61 (1.13%) | 60.77 | 58.20 - 62.18 | 1.2267 times | Fri 14 November 2025 | 60.92 (-0.16%) | 61.29 | 60.00 - 62.45 | 0.7437 times | Fri 07 November 2025 | 61.02 (1.7%) | 59.66 | 59.12 - 61.07 | 0.8199 times | Fri 31 October 2025 | 60.00 (-2.07%) | 61.69 | 58.93 - 61.95 | 1.1281 times | Fri 24 October 2025 | 61.27 (3.72%) | 59.47 | 59.26 - 61.63 | 1.146 times | Fri 17 October 2025 | 59.07 (-7.17%) | 61.22 | 57.55 - 63.84 | 2.3683 times | Tue 07 October 2025 | 63.63 (0.28%) | 63.67 | 63.40 - 65.02 | 0.4601 times | Fri 03 October 2025 | 63.45 (-1.15%) | 64.47 | 62.31 - 64.53 | 0.8201 times | Fri 26 September 2025 | 64.19 (-1.76%) | 64.65 | 63.20 - 65.30 | 0.8931 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 63.63 and 66.26
| Monthly Target 1 | 61.51 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 64.143333333333 |
| Monthly Target 4 | 65.75 |
| Monthly Target 5 | 66.77 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.72 (2.75%) | 62.63 | 62.54 - 65.17 | 0.1827 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.9038 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.4853 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.1209 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.1867 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.2151 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.8177 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.7414 times | Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.3588 times | Mon 31 March 2025 | 56.85 (-8.41%) | 62.26 | 54.56 - 62.75 | 0.9876 times | Fri 28 February 2025 | 62.07 (-3.26%) | 62.30 | 60.61 - 65.57 | 0.7126 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 55.89 and 75.79
| Yearly Target 1 | 39.68 |
| Yearly Target 2 | 52.2 |
| Yearly Target 3 | 59.58 |
| Yearly Target 4 | 72.1 |
| Yearly Target 5 | 79.48 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.72 (7.24%) | 60.72 | 47.06 - 66.96 | 1.3239 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.4149 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.9419 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.936 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.9059 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.8925 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.5908 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6722 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.676 times | Fri 30 December 2016 | 55.57 (32.56%) | 41.09 | 32.62 - 56.54 | 0.6458 times | Thu 31 December 2015 | 41.92 (0%) | 41.20 | 39.23 - 46.33 | 0.1229 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.13 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 62.79 |
| 20 day DMA | 61.92 |
| 35 day DMA | 61.17 |
| 50 day DMA | 61.84 |
| 100 day DMA | 62.46 |
| 150 day DMA | 61 |
| 200 day DMA | 59.65 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 64 | 63.56 |
| 12 day EMA | 63.16 | 62.88 | 62.52 |
| 20 day EMA | 62.52 | 62.29 | 62.02 |
| 35 day EMA | 62.33 | 62.19 | 62.03 |
| 50 day EMA | 62.32 | 62.22 | 62.11 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 63.9 | 63.56 |
| 12 day SMA | 62.79 | 62.32 | 61.8 |
| 20 day SMA | 61.92 | 61.69 | 61.47 |
| 35 day SMA | 61.17 | 61.09 | 61.05 |
| 50 day SMA | 61.84 | 61.85 | 61.87 |
| 100 day SMA | 62.46 | 62.45 | 62.43 |
| 150 day SMA | 61 | 60.92 | 60.85 |
| 200 day SMA | 59.65 | 59.65 | 59.64 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
