Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 66.05 and 66.71
| Intraday Target 1 | 65.89 |
| Intraday Target 2 | 66.21 |
| Intraday Target 3 | 66.55 |
| Intraday Target 4 | 66.87 |
| Intraday Target 5 | 67.21 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.53 (-0.3%) | 66.60 | 66.23 - 66.89 | 0.4652 times | Wed 24 December 2025 | 66.73 (0.09%) | 66.69 | 66.37 - 66.91 | 0.3401 times | Tue 23 December 2025 | 66.67 (-0.69%) | 67.01 | 66.64 - 67.35 | 0.8653 times | Mon 22 December 2025 | 67.13 (-0.16%) | 67.00 | 66.85 - 67.57 | 0.8172 times | Fri 19 December 2025 | 67.24 (-0.37%) | 67.31 | 66.90 - 67.86 | 1.6055 times | Thu 18 December 2025 | 67.49 (0.3%) | 67.31 | 67.18 - 68.09 | 0.9802 times | Wed 17 December 2025 | 67.29 (0.43%) | 67.00 | 66.99 - 68.00 | 1.1055 times | Tue 16 December 2025 | 67.00 (-0.39%) | 67.32 | 66.69 - 67.50 | 1.1038 times | Mon 15 December 2025 | 67.26 (0.27%) | 67.58 | 66.96 - 67.88 | 1.0663 times | Fri 12 December 2025 | 67.08 (-0.47%) | 67.61 | 66.67 - 67.68 | 1.6509 times | Thu 11 December 2025 | 67.40 (0.52%) | 66.73 | 66.73 - 67.98 | 1.8253 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 65.71 and 67.05
| Weekly Target 1 | 65.44 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 66.776666666667 |
| Weekly Target 4 | 67.32 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.53 (-1.06%) | 67.00 | 66.23 - 67.57 | 0.3901 times | Fri 19 December 2025 | 67.24 (0.24%) | 67.58 | 66.69 - 68.09 | 0.9191 times | Fri 12 December 2025 | 67.08 (3.65%) | 64.91 | 64.59 - 67.98 | 1.2732 times | Fri 05 December 2025 | 64.72 (2.75%) | 62.63 | 62.54 - 65.17 | 0.8009 times | Fri 28 November 2025 | 62.99 (2.24%) | 61.61 | 61.09 - 63.80 | 0.7024 times | Fri 21 November 2025 | 61.61 (1.13%) | 60.77 | 58.20 - 62.18 | 1.4326 times | Fri 14 November 2025 | 60.92 (-0.16%) | 61.29 | 60.00 - 62.45 | 0.8685 times | Fri 07 November 2025 | 61.02 (1.7%) | 59.66 | 59.12 - 61.07 | 0.9575 times | Fri 31 October 2025 | 60.00 (-2.07%) | 61.69 | 58.93 - 61.95 | 1.3175 times | Fri 24 October 2025 | 61.27 (3.72%) | 59.47 | 59.26 - 61.63 | 1.3383 times | Fri 17 October 2025 | 59.07 (-7.17%) | 61.22 | 57.55 - 63.84 | 2.7658 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 64.54 and 70.09
| Monthly Target 1 | 60.17 |
| Monthly Target 2 | 63.35 |
| Monthly Target 3 | 65.72 |
| Monthly Target 4 | 68.9 |
| Monthly Target 5 | 71.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.53 (5.62%) | 62.63 | 62.54 - 68.09 | 0.729 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8535 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.4026 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.0585 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.1207 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.1475 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.7722 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.7001 times | Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.2832 times | Mon 31 March 2025 | 56.85 (-8.41%) | 62.26 | 54.56 - 62.75 | 0.9326 times | Fri 28 February 2025 | 62.07 (-3.26%) | 62.30 | 60.61 - 65.57 | 0.6729 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 56.8 and 77.83
| Yearly Target 1 | 39.53 |
| Yearly Target 2 | 53.03 |
| Yearly Target 3 | 60.56 |
| Yearly Target 4 | 74.06 |
| Yearly Target 5 | 81.59 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.53 (10.24%) | 60.72 | 47.06 - 68.09 | 1.3817 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.4055 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.929 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.9298 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.8999 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.8866 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.5868 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6678 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6715 times | Fri 30 December 2016 | 55.57 (32.56%) | 41.09 | 32.62 - 56.54 | 0.6415 times | Thu 31 December 2015 | 41.92 (0%) | 41.56 | 41.05 - 46.33 | 0.0967 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.11 and SpdrS KRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 66.86 |
| 12 day DMA | 67.07 |
| 20 day DMA | 65.94 |
| 35 day DMA | 63.8 |
| 50 day DMA | 62.75 |
| 100 day DMA | 63.06 |
| 150 day DMA | 61.95 |
| 200 day DMA | 60.06 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.78 | 66.91 | 67 |
| 12 day EMA | 66.52 | 66.52 | 66.48 |
| 20 day EMA | 65.78 | 65.7 | 65.59 |
| 35 day EMA | 64.61 | 64.5 | 64.37 |
| 50 day EMA | 63.2 | 63.06 | 62.91 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.86 | 67.05 | 67.16 |
| 12 day SMA | 67.07 | 66.93 | 66.78 |
| 20 day SMA | 65.94 | 65.78 | 65.61 |
| 35 day SMA | 63.8 | 63.63 | 63.44 |
| 50 day SMA | 62.75 | 62.69 | 62.58 |
| 100 day SMA | 63.06 | 63.01 | 62.96 |
| 150 day SMA | 61.95 | 61.9 | 61.85 |
| 200 day SMA | 60.06 | 60.01 | 59.97 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
