Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 73.03 and 73.98
| Intraday Target 1 | 72.26 |
| Intraday Target 2 | 72.84 |
| Intraday Target 3 | 73.213333333333 |
| Intraday Target 4 | 73.79 |
| Intraday Target 5 | 74.16 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.41 (1.49%) | 72.71 | 72.64 - 73.59 | 1.1718 times | Thu 11 June 2026 | 72.33 (0.96%) | 72.00 | 71.21 - 72.55 | 0.9188 times | Wed 10 June 2026 | 71.64 (0.56%) | 71.50 | 71.25 - 72.36 | 1.063 times | Tue 09 June 2026 | 71.24 (1.27%) | 70.78 | 70.73 - 72.43 | 1.7307 times | Mon 08 June 2026 | 70.35 (0.26%) | 70.11 | 70.11 - 70.99 | 0.5026 times | Fri 05 June 2026 | 70.17 (0.3%) | 69.85 | 69.64 - 70.70 | 1.0673 times | Thu 04 June 2026 | 69.96 (3.03%) | 68.24 | 68.24 - 70.14 | 0.9389 times | Wed 03 June 2026 | 67.90 (-2.34%) | 69.41 | 67.81 - 69.42 | 0.8396 times | Tue 02 June 2026 | 69.53 (1.7%) | 68.01 | 68.01 - 69.68 | 0.9175 times | Mon 01 June 2026 | 68.37 (-1.78%) | 69.53 | 67.99 - 69.54 | 0.8498 times | Fri 29 May 2026 | 69.61 (0.09%) | 69.37 | 69.21 - 69.93 | 0.4525 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 71.76 and 75.24
| Weekly Target 1 | 68.89 |
| Weekly Target 2 | 71.15 |
| Weekly Target 3 | 72.37 |
| Weekly Target 4 | 74.63 |
| Weekly Target 5 | 75.85 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.41 (4.62%) | 70.11 | 70.11 - 73.59 | 1.2424 times | Fri 05 June 2026 | 70.17 (0.8%) | 69.53 | 67.81 - 70.70 | 1.064 times | Fri 29 May 2026 | 69.61 (0.39%) | 69.84 | 68.71 - 70.64 | 0.7147 times | Fri 22 May 2026 | 69.34 (3.55%) | 67.25 | 67.08 - 69.61 | 0.9676 times | Fri 15 May 2026 | 66.96 (-4.14%) | 70.06 | 66.42 - 70.28 | 1.34 times | Fri 08 May 2026 | 69.85 (0.04%) | 69.80 | 68.77 - 71.24 | 0.8319 times | Fri 01 May 2026 | 69.82 (1.32%) | 68.79 | 68.36 - 71.03 | 0.8944 times | Fri 24 April 2026 | 68.91 (-2.07%) | 69.82 | 68.76 - 71.04 | 1.0259 times | Fri 17 April 2026 | 70.37 (2.06%) | 68.60 | 68.23 - 71.44 | 1.061 times | Fri 10 April 2026 | 68.95 (4.53%) | 65.90 | 65.64 - 70.07 | 0.8581 times | Thu 02 April 2026 | 65.96 (4.1%) | 63.37 | 63.37 - 66.48 | 1.0812 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 70.61 and 76.39
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 69.62 |
| Monthly Target 3 | 71.603333333333 |
| Monthly Target 4 | 75.4 |
| Monthly Target 5 | 77.38 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.41 (5.46%) | 69.53 | 67.81 - 73.59 | 0.4604 times | Fri 29 May 2026 | 69.61 (-0.34%) | 69.85 | 66.42 - 71.24 | 0.799 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.8199 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.4068 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.3842 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 0.9845 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8085 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8592 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.4119 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.0655 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.0907 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 67.61 and 79.89
| Yearly Target 1 | 57.48 |
| Yearly Target 2 | 65.45 |
| Yearly Target 3 | 69.763333333333 |
| Yearly Target 4 | 77.73 |
| Yearly Target 5 | 82.04 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.41 (13.25%) | 64.91 | 61.80 - 74.08 | 0.6992 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.3836 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.3899 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.9069 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.9066 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.888 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.8907 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.5896 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6709 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6746 times | Fri 30 December 2016 | 55.57 (0%) | 36.93 | 35.29 - 56.54 | 0.4497 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S KRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.88
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.68 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 71.79 |
| 12 day DMA | 70.34 |
| 20 day DMA | 69.7 |
| 35 day DMA | 69.52 |
| 50 day DMA | 69.33 |
| 100 day DMA | 68.55 |
| 150 day DMA | 67.22 |
| 200 day DMA | 66.21 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 71.26 | 70.73 |
| 12 day EMA | 70.84 | 70.37 | 70.01 |
| 20 day EMA | 70.22 | 69.88 | 69.62 |
| 35 day EMA | 69.59 | 69.36 | 69.18 |
| 50 day EMA | 69.19 | 69.02 | 68.88 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.79 | 71.15 | 70.67 |
| 12 day SMA | 70.34 | 70.02 | 69.85 |
| 20 day SMA | 69.7 | 69.42 | 69.16 |
| 35 day SMA | 69.52 | 69.42 | 69.33 |
| 50 day SMA | 69.33 | 69.18 | 69.03 |
| 100 day SMA | 68.55 | 68.49 | 68.45 |
| 150 day SMA | 67.22 | 67.12 | 67.04 |
| 200 day SMA | 66.21 | 66.15 | 66.1 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
