Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 70.11 and 71.53
| Intraday Target 1 | 69 |
| Intraday Target 2 | 69.8 |
| Intraday Target 3 | 70.42 |
| Intraday Target 4 | 71.22 |
| Intraday Target 5 | 71.84 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 70.60 (0.33%) | 69.82 | 69.62 - 71.04 | 0.5723 times | Fri 17 April 2026 | 70.37 (2.31%) | 69.65 | 69.55 - 71.44 | 1.8874 times | Thu 16 April 2026 | 68.78 (-0.56%) | 69.00 | 68.66 - 69.33 | 0.7752 times | Wed 15 April 2026 | 69.17 (-0.19%) | 69.34 | 68.52 - 69.50 | 1.0187 times | Tue 14 April 2026 | 69.30 (-0.13%) | 69.37 | 68.59 - 69.59 | 0.8519 times | Mon 13 April 2026 | 69.39 (0.64%) | 68.60 | 68.23 - 69.47 | 0.9871 times | Fri 10 April 2026 | 68.95 (-1.25%) | 69.30 | 68.79 - 69.92 | 0.8607 times | Thu 09 April 2026 | 69.82 (1.65%) | 68.28 | 68.15 - 70.07 | 0.7733 times | Wed 08 April 2026 | 68.69 (2.86%) | 68.66 | 68.38 - 69.44 | 1.3564 times | Tue 07 April 2026 | 66.78 (0.23%) | 66.27 | 66.20 - 66.96 | 0.917 times | Mon 06 April 2026 | 66.63 (1.02%) | 65.90 | 65.64 - 66.77 | 0.5572 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 70.11 and 71.53
| Weekly Target 1 | 69 |
| Weekly Target 2 | 69.8 |
| Weekly Target 3 | 70.42 |
| Weekly Target 4 | 71.22 |
| Weekly Target 5 | 71.84 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 70.60 (0.33%) | 69.82 | 69.62 - 71.04 | 0.086 times | Fri 17 April 2026 | 70.37 (2.06%) | 68.60 | 68.23 - 71.44 | 0.8298 times | Fri 10 April 2026 | 68.95 (4.53%) | 65.90 | 65.64 - 70.07 | 0.6711 times | Thu 02 April 2026 | 65.96 (4.1%) | 63.37 | 63.37 - 66.48 | 0.8456 times | Fri 27 March 2026 | 63.36 (0.51%) | 64.09 | 63.05 - 65.27 | 1.0987 times | Fri 20 March 2026 | 63.04 (-0.13%) | 63.81 | 61.80 - 64.44 | 0.9264 times | Fri 13 March 2026 | 63.12 (-2.76%) | 63.16 | 62.39 - 66.16 | 1.4367 times | Fri 06 March 2026 | 64.91 (-2.79%) | 65.70 | 63.48 - 68.19 | 1.531 times | Fri 27 February 2026 | 66.77 (-7.13%) | 71.72 | 66.16 - 72.12 | 1.7881 times | Fri 20 February 2026 | 71.90 (0.87%) | 71.37 | 70.22 - 72.72 | 0.7866 times | Fri 13 February 2026 | 71.28 (0%) | 70.65 | 69.79 - 71.59 | 0.2462 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 67.54 and 74.51
| Monthly Target 1 | 61.87 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 68.836666666667 |
| Monthly Target 4 | 73.2 |
| Monthly Target 5 | 75.81 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 70.60 (8.37%) | 65.50 | 64.47 - 71.44 | 0.454 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.3081 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.3455 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 0.9154 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.7518 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.7988 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.3128 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 0.9907 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.0489 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.074 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.7227 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 66.2 and 78.48
| Yearly Target 1 | 56.55 |
| Yearly Target 2 | 63.57 |
| Yearly Target 3 | 68.826666666667 |
| Yearly Target 4 | 75.85 |
| Yearly Target 5 | 81.11 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 70.60 (8.92%) | 64.91 | 61.80 - 74.08 | 0.5204 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.4072 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.4223 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.9521 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.9409 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.9107 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.8972 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.5939 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6757 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6795 times | Fri 30 December 2016 | 55.57 (0%) | 35.02 | 33.71 - 56.54 | 0.5382 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.23 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 69.64 |
| 12 day DMA | 68.7 |
| 20 day DMA | 66.98 |
| 35 day DMA | 66.1 |
| 50 day DMA | 67.64 |
| 100 day DMA | 67.25 |
| 150 day DMA | 65.52 |
| 200 day DMA | 64.79 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.79 | 69.39 | 68.9 |
| 12 day EMA | 68.66 | 68.31 | 67.94 |
| 20 day EMA | 67.89 | 67.6 | 67.31 |
| 35 day EMA | 67.97 | 67.81 | 67.66 |
| 50 day EMA | 68.12 | 68.02 | 67.92 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.64 | 69.4 | 69.12 |
| 12 day SMA | 68.7 | 68.31 | 67.87 |
| 20 day SMA | 66.98 | 66.6 | 66.24 |
| 35 day SMA | 66.1 | 66.1 | 66.08 |
| 50 day SMA | 67.64 | 67.67 | 67.71 |
| 100 day SMA | 67.25 | 67.16 | 67.05 |
| 150 day SMA | 65.52 | 65.49 | 65.46 |
| 200 day SMA | 64.79 | 64.73 | 64.67 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
