SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 49.83 and 50.48
| Daily Target 1 | 49.65 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50.3 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 50.95 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 50.35 (-0.12%) | 50.49 | 49.95 - 50.60 | 0.6953 times | Thu 09 May 2024 | 50.41 (0.48%) | 50.14 | 49.92 - 50.46 | 0.6419 times | Wed 08 May 2024 | 50.17 (0.58%) | 49.49 | 49.30 - 50.18 | 0.5349 times | Tue 07 May 2024 | 49.88 (-0.32%) | 50.30 | 49.85 - 50.53 | 0.7365 times | Mon 06 May 2024 | 50.04 (0.79%) | 50.00 | 49.69 - 50.34 | 0.8172 times | Fri 03 May 2024 | 49.65 (1.29%) | 49.80 | 49.48 - 50.21 | 1.2015 times | Thu 02 May 2024 | 49.02 (1.64%) | 48.82 | 48.36 - 49.07 | 1.014 times | Wed 01 May 2024 | 48.23 (2.57%) | 47.46 | 47.46 - 49.26 | 2.1177 times | Tue 30 April 2024 | 47.02 (-1.57%) | 47.47 | 46.98 - 47.76 | 1.0111 times | Mon 29 April 2024 | 47.77 (-0.87%) | 48.21 | 47.70 - 48.57 | 1.2298 times | Fri 26 April 2024 | 48.19 (-0.58%) | 48.36 | 48.16 - 48.89 | 0.7348 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 49.83 and 51.13
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 50.083333333333 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 50.35 (1.41%) | 50.00 | 49.30 - 50.60 | 0.6545 times | Fri 03 May 2024 | 49.65 (3.03%) | 48.21 | 46.98 - 50.21 | 1.256 times | Fri 26 April 2024 | 48.19 (1.84%) | 47.30 | 47.22 - 49.12 | 0.8782 times | Fri 19 April 2024 | 47.32 (1.72%) | 46.85 | 45.46 - 47.45 | 1.0916 times | Fri 12 April 2024 | 46.52 (-3.51%) | 48.34 | 46.14 - 49.51 | 1.0892 times | Fri 05 April 2024 | 48.21 (-4.12%) | 50.35 | 47.82 - 50.40 | 0.7692 times | Thu 28 March 2024 | 50.28 (3.73%) | 48.57 | 48.20 - 50.48 | 0.5473 times | Fri 22 March 2024 | 48.47 (1.27%) | 47.50 | 46.98 - 50.04 | 0.8851 times | Fri 15 March 2024 | 47.86 (-3.45%) | 49.39 | 47.26 - 49.73 | 0.9963 times | Fri 08 March 2024 | 49.57 (4.12%) | 47.70 | 47.34 - 50.50 | 1.8327 times | Fri 01 March 2024 | 47.61 (-1.1%) | 48.23 | 46.59 - 48.90 | 0.4239 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 48.91 and 52.05
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 49.47 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 50.35 (7.08%) | 47.46 | 47.46 - 50.60 | 0.3253 times | Tue 30 April 2024 | 47.02 (-6.48%) | 50.35 | 45.46 - 50.40 | 0.9341 times | Thu 28 March 2024 | 50.28 (4.45%) | 47.44 | 46.59 - 50.50 | 0.988 times | Thu 29 February 2024 | 48.14 (-3.14%) | 49.87 | 45.67 - 50.07 | 1.2862 times | Wed 31 January 2024 | 49.70 (-5.21%) | 51.93 | 48.43 - 53.22 | 1.0683 times | Fri 29 December 2023 | 52.43 (16.2%) | 44.87 | 44.65 - 54.47 | 1.1082 times | Thu 30 November 2023 | 45.12 (13.74%) | 39.62 | 39.21 - 45.68 | 1.0576 times | Tue 31 October 2023 | 39.67 (-5.03%) | 41.74 | 37.66 - 42.92 | 1.3488 times | Fri 29 September 2023 | 41.77 (-6.26%) | 45.02 | 40.54 - 45.82 | 0.9166 times | Thu 31 August 2023 | 44.56 (-8.48%) | 48.42 | 42.81 - 49.09 | 0.9668 times | Mon 31 July 2023 | 48.69 (19.25%) | 41.00 | 39.81 - 49.57 | 1.3416 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.96 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 49.1 |
| 20 day DMA | 48.32 |
| 35 day DMA | 48.37 |
| 50 day DMA | 48.44 |
| 100 day DMA | 49.21 |
| 150 day DMA | 47.64 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.06 | 49.91 | 49.66 |
| 12 day EMA | 49.36 | 49.18 | 48.96 |
| 20 day EMA | 48.92 | 48.77 | 48.6 |
| 35 day EMA | 48.65 | 48.55 | 48.44 |
| 50 day EMA | 48.57 | 48.5 | 48.42 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 50.03 | 49.75 |
| 12 day SMA | 49.1 | 48.99 | 48.85 |
| 20 day SMA | 48.32 | 48.13 | 47.96 |
| 35 day SMA | 48.37 | 48.35 | 48.31 |
| 50 day SMA | 48.44 | 48.39 | 48.35 |
| 100 day SMA | 49.21 | 49.23 | 49.24 |
| 150 day SMA | 47.64 | 47.59 | 47.53 |
| 200 day SMA | 46.65 | 46.64 | 46.63 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
