Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 64.91 and 68.03
| Intraday Target 1 | 64.28 |
| Intraday Target 2 | 65.53 |
| Intraday Target 3 | 67.403333333333 |
| Intraday Target 4 | 68.65 |
| Intraday Target 5 | 70.52 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 66.77 (-5.13%) | 68.90 | 66.16 - 69.28 | 2.0572 times | Thu 26 February 2026 | 70.38 (0.73%) | 69.87 | 69.42 - 71.19 | 0.622 times | Wed 25 February 2026 | 69.87 (1.75%) | 69.37 | 68.84 - 70.05 | 0.7849 times | Tue 24 February 2026 | 68.67 (-0.1%) | 68.66 | 68.02 - 69.07 | 1.1575 times | Mon 23 February 2026 | 68.74 (-4.39%) | 71.72 | 68.21 - 72.12 | 1.7172 times | Fri 20 February 2026 | 71.90 (1.28%) | 70.73 | 70.22 - 71.93 | 0.887 times | Thu 19 February 2026 | 70.99 (-0.55%) | 71.00 | 70.33 - 71.20 | 0.5494 times | Wed 18 February 2026 | 71.38 (-0.21%) | 71.48 | 71.12 - 72.72 | 0.7548 times | Tue 17 February 2026 | 71.53 (0.35%) | 71.37 | 71.01 - 72.35 | 0.5972 times | Fri 13 February 2026 | 71.28 (0%) | 70.65 | 69.79 - 71.59 | 0.8727 times | Fri 13 February 2026 | 71.28 (0.82%) | 70.65 | 69.79 - 71.59 | 0.8728 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 63.49 and 69.45
| Weekly Target 1 | 62.39 |
| Weekly Target 2 | 64.58 |
| Weekly Target 3 | 68.35 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 74.31 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 66.77 (-7.13%) | 71.72 | 66.16 - 72.12 | 1.8209 times | Fri 20 February 2026 | 71.90 (0.87%) | 71.37 | 70.22 - 72.72 | 0.801 times | Fri 13 February 2026 | 71.28 (0%) | 70.65 | 69.79 - 71.59 | 0.2507 times | Fri 13 February 2026 | 71.28 (-3.18%) | 73.27 | 69.68 - 74.08 | 1.3521 times | Fri 06 February 2026 | 73.62 (6.94%) | 68.96 | 67.81 - 74.00 | 1.549 times | Fri 30 January 2026 | 68.84 (1.8%) | 67.59 | 67.15 - 69.29 | 0.8099 times | Fri 23 January 2026 | 67.62 (-0.35%) | 66.64 | 66.58 - 71.27 | 1.0634 times | Fri 16 January 2026 | 67.86 (0.56%) | 66.94 | 65.84 - 68.66 | 0.865 times | Fri 09 January 2026 | 67.48 (3.43%) | 65.24 | 65.02 - 68.67 | 0.9968 times | Fri 02 January 2026 | 65.24 (-1.94%) | 66.51 | 64.06 - 66.83 | 0.4911 times | Fri 26 December 2025 | 66.53 (-1.06%) | 67.00 | 66.23 - 67.57 | 0.3376 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 62.51 and 70.43
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 69.003333333333 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 76.92 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.3992 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 0.9519 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.7818 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8307 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.3652 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.0303 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.0908 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.1169 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.7516 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.6814 times | Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.2489 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 65.42 and 75.44
| Yearly Target 1 | 58.28 |
| Yearly Target 2 | 62.53 |
| Yearly Target 3 | 68.303333333333 |
| Yearly Target 4 | 72.55 |
| Yearly Target 5 | 78.32 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 66.77 (3.01%) | 64.91 | 64.06 - 74.08 | 0.2993 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.4401 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.4555 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.9976 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.9628 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.9319 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.9181 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.6077 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6915 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6954 times | Fri 30 December 2016 | 55.57 (32.56%) | 41.09 | 32.62 - 56.54 | 0.6643 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S KRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr S KRE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr S KRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.06
Tomorrow's movement Prediction of Spdr S KRE looks bearish. It has broken an important moving average level of 70.04 with high volumes
Munafa value: -5 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.51 and SpdrS KRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 68.89 |
| 12 day DMA | 70.29 |
| 20 day DMA | 71.05 |
| 35 day DMA | 69.74 |
| 50 day DMA | 68.8 |
| 100 day DMA | 65.5 |
| 150 day DMA | 64.75 |
| 200 day DMA | 63.35 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.97 | 70.07 | 69.92 |
| 12 day EMA | 69.89 | 70.46 | 70.48 |
| 20 day EMA | 70.05 | 70.39 | 70.39 |
| 35 day EMA | 69.6 | 69.77 | 69.73 |
| 50 day EMA | 68.67 | 68.75 | 68.68 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.89 | 69.91 | 70.03 |
| 12 day SMA | 70.29 | 70.71 | 70.9 |
| 20 day SMA | 71.05 | 71.15 | 71.08 |
| 35 day SMA | 69.74 | 69.78 | 69.67 |
| 50 day SMA | 68.8 | 68.81 | 68.74 |
| 100 day SMA | 65.5 | 65.47 | 65.4 |
| 150 day SMA | 64.75 | 64.73 | 64.68 |
| 200 day SMA | 63.35 | 63.29 | 63.22 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
