Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRE
- KRE Experts view
- Tomorrow's Movement KRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 73.37 and 76.26
| Intraday Target 1 | 72.81 |
| Intraday Target 2 | 73.92 |
| Intraday Target 3 | 75.696666666667 |
| Intraday Target 4 | 76.81 |
| Intraday Target 5 | 78.59 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.04 (-1.52%) | 75.83 | 74.58 - 77.47 | 1.1912 times | Wed 01 July 2026 | 76.20 (1.82%) | 74.82 | 74.60 - 76.50 | 1.1959 times | Tue 30 June 2026 | 74.84 (0.09%) | 74.87 | 74.24 - 75.00 | 0.5579 times | Mon 29 June 2026 | 74.77 (-0.49%) | 75.19 | 74.24 - 75.38 | 0.892 times | Fri 26 June 2026 | 75.14 (0.54%) | 74.42 | 74.41 - 75.31 | 0.6613 times | Thu 25 June 2026 | 74.74 (1.04%) | 73.57 | 73.54 - 75.06 | 0.8659 times | Wed 24 June 2026 | 73.97 (1.16%) | 73.14 | 73.12 - 74.13 | 1.0175 times | Tue 23 June 2026 | 73.12 (1.57%) | 71.95 | 71.85 - 73.23 | 1.4819 times | Mon 22 June 2026 | 71.99 (0.45%) | 71.33 | 71.33 - 72.30 | 1.0514 times | Thu 18 June 2026 | 71.67 (0.73%) | 71.31 | 71.31 - 72.30 | 1.085 times | Wed 17 June 2026 | 71.15 (-1.88%) | 72.29 | 70.53 - 72.93 | 2.4359 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 73.03 and 76.26
| Weekly Target 1 | 72.35 |
| Weekly Target 2 | 73.7 |
| Weekly Target 3 | 75.583333333333 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.04 (-0.13%) | 75.19 | 74.24 - 77.47 | 0.7362 times | Fri 26 June 2026 | 75.14 (4.84%) | 71.33 | 71.33 - 75.31 | 0.9743 times | Thu 18 June 2026 | 71.67 (-2.37%) | 74.25 | 70.53 - 74.27 | 1.0968 times | Fri 12 June 2026 | 73.41 (4.62%) | 70.11 | 70.11 - 73.59 | 1.2667 times | Fri 05 June 2026 | 70.17 (0.8%) | 69.53 | 67.81 - 70.70 | 1.0848 times | Fri 29 May 2026 | 69.61 (0.39%) | 69.84 | 68.71 - 70.64 | 0.7286 times | Fri 22 May 2026 | 69.34 (3.55%) | 67.25 | 67.08 - 69.61 | 0.9865 times | Fri 15 May 2026 | 66.96 (-4.14%) | 70.06 | 66.42 - 70.28 | 1.3662 times | Fri 08 May 2026 | 69.85 (0.04%) | 69.80 | 68.77 - 71.24 | 0.8481 times | Fri 01 May 2026 | 69.82 (1.32%) | 68.79 | 68.36 - 71.03 | 0.9119 times | Fri 24 April 2026 | 68.91 (-2.07%) | 69.82 | 68.76 - 71.04 | 1.0459 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 74.81 and 77.7
| Monthly Target 1 | 72.81 |
| Monthly Target 2 | 73.92 |
| Monthly Target 3 | 75.696666666667 |
| Monthly Target 4 | 76.81 |
| Monthly Target 5 | 78.59 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.04 (0.27%) | 74.82 | 74.58 - 77.47 | 0.0945 times | Tue 30 June 2026 | 74.84 (7.51%) | 69.53 | 67.81 - 75.38 | 0.9704 times | Fri 29 May 2026 | 69.61 (-0.34%) | 69.85 | 66.42 - 71.24 | 0.8425 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.8645 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.4834 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.4595 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 1.038 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8525 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.9059 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.4887 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.1235 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KRE are 68.42 and 84.09
| Yearly Target 1 | 55.77 |
| Yearly Target 2 | 65.4 |
| Yearly Target 3 | 71.436666666667 |
| Yearly Target 4 | 81.07 |
| Yearly Target 5 | 87.11 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.04 (15.77%) | 64.91 | 61.80 - 77.47 | 0.7598 times | Wed 31 December 2025 | 64.82 (7.41%) | 60.72 | 47.06 - 68.09 | 1.3745 times | Tue 31 December 2024 | 60.35 (15.11%) | 51.93 | 45.46 - 70.25 | 1.3808 times | Fri 29 December 2023 | 52.43 (-10.74%) | 59.22 | 34.52 - 65.32 | 1.8945 times | Fri 30 December 2022 | 58.74 (-17.09%) | 71.59 | 56.09 - 78.81 | 0.9007 times | Fri 31 December 2021 | 70.85 (36.38%) | 52.37 | 50.80 - 75.76 | 0.8822 times | Thu 31 December 2020 | 51.95 (-10.82%) | 58.46 | 27.26 - 58.47 | 0.8849 times | Tue 31 December 2019 | 58.25 (24.49%) | 46.22 | 46.03 - 59.38 | 0.5857 times | Mon 31 December 2018 | 46.79 (-20.87%) | 59.26 | 43.95 - 66.04 | 0.6665 times | Wed 27 December 2017 | 59.13 (6.41%) | 56.48 | 49.31 - 61.26 | 0.6702 times | Fri 30 December 2016 | 55.57 (0%) | 41.07 | 35.29 - 56.54 | 0.4172 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.04 and SpdrS KRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 75.2 |
| 12 day DMA | 73.76 |
| 20 day DMA | 72.82 |
| 35 day DMA | 71.04 |
| 50 day DMA | 70.6 |
| 100 day DMA | 69.1 |
| 150 day DMA | 68.35 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.05 | 75.05 | 74.47 |
| 12 day EMA | 74.02 | 73.84 | 73.41 |
| 20 day EMA | 73.09 | 72.89 | 72.54 |
| 35 day EMA | 72.04 | 71.86 | 71.6 |
| 50 day EMA | 70.99 | 70.82 | 70.6 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.2 | 75.14 | 74.69 |
| 12 day SMA | 73.76 | 73.53 | 73.3 |
| 20 day SMA | 72.82 | 72.47 | 72.13 |
| 35 day SMA | 71.04 | 70.84 | 70.63 |
| 50 day SMA | 70.6 | 70.49 | 70.38 |
| 100 day SMA | 69.1 | 69.07 | 69.03 |
| 150 day SMA | 68.35 | 68.26 | 68.15 |
| 200 day SMA | 66.78 | 66.73 | 66.68 |
Videos related to: SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
