Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock KRE Historical charts - SPDR S&P Regional Banking ETF
Historical charts for Stock KRE - Share SPDR S&P Regional Banking ETF trades in AMEX
Recent prices of KRE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jul 2026 | 76.78 | 75.23 to 76.90 | 1.65% | 0.75 times |
| 27 Mon Jul 2026 | 75.53 | 75.47 to 76.62 | -0.25% | 0.57 times |
| 24 Fri Jul 2026 | 75.72 | 75.08 to 76.20 | 0% | 0.79 times |
| 24 Fri Jul 2026 | 75.72 | 75.08 to 76.20 | 0.73% | 0.79 times |
| 23 Thu Jul 2026 | 75.17 | 73.95 to 75.21 | -0.56% | 1.35 times |
| 22 Wed Jul 2026 | 75.59 | 75.08 to 76.11 | -0.5% | 0.65 times |
| 21 Tue Jul 2026 | 75.97 | 74.98 to 76.02 | 0.08% | 1.09 times |
| 20 Mon Jul 2026 | 75.91 | 75.34 to 77.00 | -1.03% | 0.97 times |
| 17 Fri Jul 2026 | 76.70 | 76.22 to 77.83 | -1.58% | 1.12 times |
| 16 Thu Jul 2026 | 77.93 | 75.60 to 78.10 | 2.82% | 1.53 times |
| 15 Wed Jul 2026 | 75.79 | 75.10 to 76.27 | 1.04% | 1.13 times |
| 14 Tue Jul 2026 | 75.01 | 74.50 to 76.00 | -0.15% | 0.77 times |
Technical analysis forecast of KRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRE KRE at this time. Stock is rising and might rise more.
It appears as if KRE KRE gave a large move recently.
Stock of KRE (KRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of KRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KRE stays above 76.2, but if it comes below 76.2, then a intra day sell could be more profitable.
If you take a sell trade below 76.2, then use 76.2 as stoploss and 75.33 as target. However if you take a buy trade in KRE, then use 76.2 as stoploss and 77.3 as target.
Tomorrow's movement Prediction of KRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of KRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.52
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock KRE Historical charts - Share SPDR S&P Regional Banking ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
