AMEX Stock KRE Historical charts - SPDR S&P Regional Banking ETF
Historical charts for Stock KRE - Share SPDR S&P Regional Banking ETF trades in AMEX
Recent prices of KRE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 59.18 | 57.73 to 59.26 | 0% | 1.16 times |
| 13 Mon Jan 2025 | 59.18 | 57.73 to 59.26 | 1.49% | 1.16 times |
| 10 Fri Jan 2025 | 58.31 | 57.67 to 59.17 | -2.96% | 1.72 times |
| 08 Wed Jan 2025 | 60.09 | 59.31 to 60.48 | 0% | 1.01 times |
| 08 Wed Jan 2025 | 60.09 | 59.31 to 60.48 | -0.03% | 1.01 times |
| 07 Tue Jan 2025 | 60.11 | 59.58 to 61.31 | -0.94% | 0.86 times |
| 06 Mon Jan 2025 | 60.68 | 60.48 to 61.99 | 0.21% | 1.26 times |
| 03 Fri Jan 2025 | 60.55 | 58.80 to 60.60 | 1.46% | 1.08 times |
| 02 Thu Jan 2025 | 59.68 | 59.49 to 61.19 | -1.11% | 0.78 times |
| 31 Tue Dec 2024 | 60.35 | 60.14 to 61.01 | -0.12% | 0.57 times |
| 30 Mon Dec 2024 | 60.42 | 59.60 to 60.76 | -0.25% | 0.55 times |
| 27 Fri Dec 2024 | 60.57 | 60.02 to 61.46 | -1.24% | 0.74 times |
Technical analysis forecast for KRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRE KRE at this time. Stock is falling and might fall more.
It appears as if KRE KRE gave a large move recently.
Stock of KRE (KRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRE stays below 59.3, but if it comes above 59.3, then a intra day buy could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 57.6 as target. However if you take a buy trade in KRE, then use 59.3 as stoploss and 60.76 as target.
Tomorrow's movement Prediction of KRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock KRE Historical charts - Share SPDR S&P Regional Banking ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance