AMEX Stock KRE Historical charts - SPDR S&P Regional Banking ETF
Historical charts for Stock KRE - Share SPDR S&P Regional Banking ETF trades in AMEX
Recent prices of KRE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 64.98 | 64.27 to 65.46 | 0.54% | 0.88 times |
| 07 Thu Nov 2024 | 64.63 | 64.31 to 66.35 | -3.62% | 1.24 times |
| 06 Wed Nov 2024 | 67.06 | 63.49 to 67.12 | 13.41% | 3.09 times |
| 05 Tue Nov 2024 | 59.13 | 58.06 to 59.22 | 1.72% | 0.77 times |
| 04 Mon Nov 2024 | 58.13 | 57.39 to 58.50 | -0.87% | 0.92 times |
| 01 Fri Nov 2024 | 58.64 | 58.50 to 59.76 | -0.53% | 0.55 times |
| 31 Thu Oct 2024 | 58.95 | 58.92 to 60.15 | -1.44% | 0.68 times |
| 30 Wed Oct 2024 | 59.81 | 58.99 to 60.82 | 1.01% | 0.86 times |
| 29 Tue Oct 2024 | 59.21 | 58.98 to 59.67 | -0.59% | 0.41 times |
| 28 Mon Oct 2024 | 59.56 | 58.27 to 59.83 | 2.87% | 0.75 times |
| 25 Fri Oct 2024 | 57.90 | 57.69 to 59.56 | -1.8% | 0.72 times |
| 24 Thu Oct 2024 | 58.96 | 57.99 to 59.04 | 0.51% | 0.54 times |
Technical analysis forecast of KRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRE KRE at this time. Stock is rising and might rise more.
It appears as if KRE KRE gave a large move recently.
Stock of KRE (KRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for KRE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 65.7, for a target of 62.7 or 60.24
Tomorrow's movement Prediction of KRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.01
Tomorrow's movement Prediction of KRE is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock KRE Historical charts - Share SPDR S&P Regional Banking ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance