ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KRE Historical charts - SPDR S&P Regional Banking ETF

Historical charts for Stock KRE - Share SPDR S&P Regional Banking ETF trades in AMEX

Moving Averages for

  • 5Day Average: 67.88
  • 12Day Average: 68.71
  • 20Day Average: 69.07
  • 50Day Average: 67.47
  • 100Day Average: 68.08
  • 150Day Average: 66.3

KRE Indicators & signals

Indicator MACD (12,26,9)

68.47, 68.6, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.32, 21.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 69.16 67.41 to 69.46 2.34% 1.12 times
19 Tue May 2026 67.58 67.08 to 67.96 -0.52% 0.74 times
18 Mon May 2026 67.93 67.13 to 68.18 1.45% 0.91 times
15 Fri May 2026 66.96 66.42 to 67.90 -1.2% 1.04 times
14 Thu May 2026 67.77 67.01 to 68.28 0.94% 0.97 times
13 Wed May 2026 67.14 67.08 to 68.11 -1.55% 1.35 times
12 Tue May 2026 68.20 67.13 to 68.74 -0.54% 1.08 times
11 Mon May 2026 68.57 68.37 to 70.28 -1.83% 1.46 times
08 Fri May 2026 69.85 69.64 to 70.31 -0.14% 0.75 times
07 Thu May 2026 69.95 69.84 to 71.10 -1.03% 0.84 times
06 Wed May 2026 70.68 70.34 to 71.24 -0.04% 0.87 times
06 Wed May 2026 70.71 70.34 to 71.24 1.14% 1 times

Technical analysis forecast of KRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRE KRE at this time. Stock is rising and might rise more.

It appears as if KRE KRE gave a large move recently.

Stock of KRE (KRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KRE is bullish for shortterm, and stock might move up till 69.8 or till 71.1. Use a stoploss of 68.62 and if this stock hits its stoploss, then it can fall down till 67.49

Tomorrow's movement Prediction of KRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.62

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KRE Historical charts - Share SPDR S&P Regional Banking ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KRE Historical charts - Share SPDR S&P Regional Banking ETF

 

Back to top