ebook Munafa Stock Market Course + Intraday & FNO calls  

AMEX Stock KRE Historical charts - SPDR S&P Regional Banking ETF

Historical charts for Stock KRE - Share SPDR S&P Regional Banking ETF trades in AMEX

Moving Averages for

  • 5Day Average: 72.95
  • 12Day Average: 72.91
  • 20Day Average: 72.38
  • 50Day Average: 71.72
  • 100Day Average: 73.68
  • 150Day Average: 72.48

KRE Indicators & signals

Indicator MACD (12,26,9)

72.66, 72.22, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

8.82, 25.87, 21.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 72.74 71.98 to 72.92 0.3% 0.53 times
12 Thu Nov 2026 72.52 72.23 to 73.11 -0.59% 0.7 times
11 Wed Nov 2026 72.95 72.48 to 73.10 -0.19% 0.74 times
10 Tue Nov 2026 73.09 72.37 to 73.61 -0.49% 0.76 times
09 Mon Nov 2026 73.45 72.98 to 74.08 1.73% 0.92 times
06 Fri Nov 2026 72.20 71.82 to 72.73 -0.15% 0.68 times
05 Thu Nov 2026 72.31 72.02 to 75.80 -2.46% 1.67 times
04 Wed Nov 2026 74.13 73.62 to 75.67 1.72% 1.24 times
03 Tue Nov 2026 72.88 72.70 to 73.79 -1.15% 0.85 times
02 Mon Nov 2026 73.73 72.49 to 74.18 2.37% 1.37 times
30 Fri Oct 2026 72.02 71.70 to 73.18 -1.15% 1.08 times
29 Thu Oct 2026 72.86 72.55 to 73.46 1.04% 0.57 times

Technical analysis forecast of KRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRE KRE at this time. Stock is rising and might rise more.

It appears as if KRE KRE gave a large move recently.

Stock of KRE (KRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRE is bullish for shortterm, and stock might move up till 73.5 or till 74.8. Use a stoploss of 72.36 and if this stock hits its stoploss, then it can fall down till 71.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KRE Historical charts - Share SPDR S&P Regional Banking ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KRE Historical charts - Share SPDR S&P Regional Banking ETF

 

Back to top