ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KRE Historical charts - SPDR S&P Regional Banking ETF

Historical charts for Stock KRE - Share SPDR S&P Regional Banking ETF trades in AMEX

Moving Averages for

  • 5Day Average: 70.34
  • 12Day Average: 71.2
  • 20Day Average: 70.98
  • 50Day Average: 68.69
  • 100Day Average: 65.34
  • 150Day Average: 64.63

KRE Indicators & signals

Indicator MACD (12,26,9)

70.59, 70.11, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

9.33, 19.43, 23.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 68.67 68.02 to 69.07 -0.1% 1.24 times
23 Mon Feb 2026 68.74 68.21 to 72.12 -4.39% 1.84 times
20 Fri Feb 2026 71.90 70.22 to 71.93 1.28% 0.95 times
19 Thu Feb 2026 70.99 70.33 to 71.20 -0.55% 0.59 times
18 Wed Feb 2026 71.38 71.12 to 72.72 -0.21% 0.81 times
17 Tue Feb 2026 71.53 71.01 to 72.35 0.35% 0.64 times
13 Fri Feb 2026 71.28 69.79 to 71.59 0% 0.94 times
13 Fri Feb 2026 71.28 69.79 to 71.59 0.82% 0.94 times
12 Thu Feb 2026 70.70 69.68 to 72.78 -1.55% 1.48 times
11 Wed Feb 2026 71.81 71.38 to 73.88 -1.14% 1.03 times
10 Tue Feb 2026 72.64 71.97 to 73.70 -1.06% 0.77 times
09 Mon Feb 2026 73.42 73.13 to 74.08 -0.27% 0.83 times

Technical analysis forecast for KRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRE KRE at this time. Stock is falling and might fall more.

It appears as if KRE KRE gave a large move recently.

Stock of KRE (KRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRE stays below 68.8, but if it comes above 68.8, then a intra day buy could be more profitable.
If you take a sell trade below 68.8, then use 68.8 as stoploss and 66.9 as target. However if you take a buy trade in KRE, then use 68.8 as stoploss and 70.43 as target.

Tomorrow's movement Prediction of KRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KRE Historical charts - Share SPDR S&P Regional Banking ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KRE Historical charts - Share SPDR S&P Regional Banking ETF

 

Back to top