ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KRE Historical charts - SPDR S&P Regional Banking ETF

Historical charts for Stock KRE - Share SPDR S&P Regional Banking ETF trades in AMEX

Moving Averages for

  • 5Day Average: 63.9
  • 12Day Average: 62.32
  • 20Day Average: 61.69
  • 50Day Average: 61.85
  • 100Day Average: 62.45
  • 150Day Average: 60.92

KRE Indicators & signals

Indicator MACD (12,26,9)

62.88, 62.08, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

35.48, 32.81, 15.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 64.88 64.40 to 65.17 0.36% 0.58 times
03 Wed Dec 2025 64.65 63.39 to 64.76 2.1% 0.99 times
02 Tue Dec 2025 63.32 63.28 to 64.11 -0.57% 0.61 times
01 Mon Dec 2025 63.68 62.54 to 63.99 1.1% 0.87 times
28 Fri Nov 2025 62.99 62.88 to 63.38 -0.28% 0.49 times
26 Wed Nov 2025 63.17 63.08 to 63.71 -0.38% 0.73 times
25 Tue Nov 2025 63.41 61.60 to 63.80 2.85% 1.11 times
24 Mon Nov 2025 61.65 61.09 to 61.95 0.06% 0.93 times
21 Fri Nov 2025 61.61 59.79 to 62.18 3.39% 2.01 times
20 Thu Nov 2025 59.59 59.42 to 61.17 -0.33% 1.46 times
19 Wed Nov 2025 59.79 59.14 to 59.91 1.08% 0.79 times
18 Tue Nov 2025 59.15 58.20 to 59.62 0.89% 1.14 times

Technical analysis forecast of KRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRE KRE at this time. Stock is rising and might rise more.

It appears as if KRE KRE gave a large move recently.

Stock of KRE (KRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KRE stays above 64, but if it comes below 64, then a intra day sell could be more profitable.
If you take a sell trade below 64, then use 64 as stoploss and 62.28 as target. However if you take a buy trade in KRE, then use 64 as stoploss and 66.1 as target.

Tomorrow's movement Prediction of KRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KRE Historical charts - Share SPDR S&P Regional Banking ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KRE Historical charts - Share SPDR S&P Regional Banking ETF

 

Back to top