Munafa technical analysis SPDR S&P Regional Banking ETF KRE technical analysis buy or sell
Munafa technical analysis SPDR S&P Regional Banking ETF KRE technical analysis buy or sell Analysis of SPDR S&P Regional Banking ETF KRE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 66.73 | 66.69 | 66.91 | 66.37 |
| 23 Tue Dec | 66.67 | 67.01 | 67.35 | 66.64 |
| 22 Mon Dec | 67.13 | 67.00 | 67.57 | 66.85 |
| 19 Fri Dec | 67.24 | 67.31 | 67.86 | 66.90 |
| 18 Thu Dec | 67.49 | 67.31 | 68.09 | 67.18 |
Stock of SPDR S&P Regional Banking ETF closed at 66.73 and it opened at 66.69
It moved inside a range of 66.37 and 66.91
52 week High is 68.09 and 52 week Low is 47.06
Financial Year High is 68.09 and Low is 47.06
This year High is 68.09 and Low is 47.06
SPDR S&P Regional Banking ETF KRE Daily Analysis to buy or sell
As per my analysis of SPDR S&P Regional Banking ETF KRE, 12 day returns for SPDR S&P Regional Banking ETF KRE have been positive, with total returns of 1.92, which is 2.96% with investment starting at 64.81.
An investment of 100,000 bucks in SPDR S&P Regional Banking ETF would have become 102960 bucks today.
SPDR S&P Regional Banking ETF KRE moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
SPDR S&P Regional Banking ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPDR S&P Regional Banking ETF KRE at this time.
It appears as if SPDR S&P Regional Banking ETF KRE gave a large move recently.
Stock of SPDR S&P Regional Banking ETF (KRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SPDR S&P Regional Banking ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.4 as stoploss in an intra day sell trade for a target of 65.78. However, stock will show a bullish move above 67.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR S&P Regional Banking ETF KRE
Candle stick analysis of SPDR S&P Regional Banking ETF as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Regional Banking ETF are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.3
SPDR S&P Regional Banking ETF is moving towards a high expiry
SPDR S&P Regional Banking ETF is forming a DOJI candle
Candle stick analysis of SPDR S&P Regional Banking ETF as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Regional Banking ETF are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.5
SPDR S&P Regional Banking ETF is moving towards a low expiry
SPDR S&P Regional Banking ETF is forming a DOJI candle
Candle stick analysis of SPDR S&P Regional Banking ETF as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Regional Banking ETF are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.9
SPDR S&P Regional Banking ETF is moving towards a low expiry
Candle stick analysis of SPDR S&P Regional Banking ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Regional Banking ETF are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.8
SPDR S&P Regional Banking ETF is moving towards a low expiry
Candle stick analysis of SPDR S&P Regional Banking ETF as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Regional Banking ETF are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 1.2
SPDR S&P Regional Banking ETF is moving towards a low expiry
SPDR S&P Regional Banking ETF KRE Weekly Analysis to buy or sell
As per my analysis of SPDR S&P Regional Banking ETF KRE, 12 week returns for SPDR S&P Regional Banking ETF KRE have been positive, with total returns of 3.1, which is 4.87% with investment starting at 63.63.
An investment of 100,000 bucks in SPDR S&P Regional Banking ETF would have become 104870 bucks today.
SPDR S&P Regional Banking ETF KRE moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.8% of returns per week.
Weekly Candle Stick analysis of SPDR S&P Regional Banking ETF KRE
Candle stick analysis of SPDR S&P Regional Banking ETF as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Regional Banking ETF are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.9
SPDR S&P Regional Banking ETF is moving towards a low expiry
Candle stick analysis of SPDR S&P Regional Banking ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Regional Banking ETF are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 0.8
SPDR S&P Regional Banking ETF is moving towards a low expiry
Candle stick analysis of SPDR S&P Regional Banking ETF as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Regional Banking ETF are:
HL: 5.3 HC: 1.3 LC: 3.9 OC: 4.7
SPDR S&P Regional Banking ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P Regional Banking ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Regional Banking ETF are:
HL: 4.2 HC: 0.7 LC: 3.5 OC: 4.1
SPDR S&P Regional Banking ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P Regional Banking ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Regional Banking ETF are:
HL: 4.4 HC: 1.3 LC: 3.1 OC: 3.6
SPDR S&P Regional Banking ETF is moving towards a high expiry
SPDR S&P Regional Banking ETF KRE Monthly Analysis to buy or sell
As per my analysis of SPDR S&P Regional Banking ETF KRE, 12 month returns for SPDR S&P Regional Banking ETF KRE have been positive, with total returns of 2.57, which is 4.01% with investment starting at 64.16.
An investment of 100,000 bucks in SPDR S&P Regional Banking ETF would have become 104010 bucks today.
SPDR S&P Regional Banking ETF KRE moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 4.35% of returns per month.
Monthly Candle Stick analysis of SPDR S&P Regional Banking ETF KRE
Candle stick analysis of SPDR S&P Regional Banking ETF as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Regional Banking ETF are:
HL: 8.9 HC: 2 LC: 6.7 OC: 8.7
SPDR S&P Regional Banking ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P Regional Banking ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Regional Banking ETF are:
HL: 9.6 HC: 1.3 LC: 8.2 OC: 6.9
SPDR S&P Regional Banking ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P Regional Banking ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Regional Banking ETF are:
HL: 13 HC: 8.4 LC: 4.3 OC: 0.9
SPDR S&P Regional Banking ETF is moving towards a low expiry
Candle stick analysis of SPDR S&P Regional Banking ETF as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Regional Banking ETF are:
HL: 6.3 HC: 4.3 LC: 1.9 OC: 3.5
SPDR S&P Regional Banking ETF is moving towards a low expiry
Candle stick analysis of SPDR S&P Regional Banking ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Regional Banking ETF are:
HL: 14.3 HC: 0.8 LC: 13.4 OC: 6.2
SPDR S&P Regional Banking ETF is moving towards a high expiry
Videos related to: Munafa technical analysis SPDR S&P Regional Banking ETF KRE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


