PVM Price Volume Measure charts SPDR S&P Regional Banking ETF KRE share AMEX Stock Exchange

Stock KRE - Share SPDR S&P Regional Banking ETF trades in AMEX

Daily Support: 76.16
Daily Resistance: 77.29
5 Day Moving Average is 77.45
20 Day Moving Average is 76.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.7%	77.28	76.85	77.73	76.60	-33.83%
Mon 17 Aug 2026	-0.69%	77.72	77.39	78.24	77.31	-36.82%
Fri 14 Aug 2026	0.27%	77.55	77.93	78.23	77.40	-48.88%
Thu 13 Aug 2026	0.44%	77.50	77.72	78.16	77.25	-60.14%
Wed 12 Aug 2026	0.74%	76.92	77.38	77.55	76.81	-38.5%
Tue 11 Aug 2026	1.03%	76.11	76.81	77.02	76.11	-41.85%
Mon 10 Aug 2026	-0.24%	75.84	76.03	76.33	75.48	-48.63%
Fri 07 Aug 2026	-0.37%	76.54	76.21	76.84	75.84	-45.09%
Thu 06 Aug 2026	-1.1%	77.80	76.49	78.01	76.42	0.22%
Wed 05 Aug 2026	-0.62%	77.99	77.34	78.21	77.32	-50.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Regional Banking ETF KRE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!