PVM Price Volume Measure charts SPDR S&P Regional Banking ETF KRE share AMEX Stock Exchange

Stock KRE - Share SPDR S&P Regional Banking ETF trades in AMEX

Daily Support: 66.55
Daily Resistance: 67.09
5 Day Moving Average is 67.05
20 Day Moving Average is 65.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.09%	66.69	66.73	66.91	66.37	-75.47%
Tue 23 Dec 2025	-0.69%	67.01	66.67	67.35	66.64	-37.59%
Mon 22 Dec 2025	-0.16%	67.00	67.13	67.57	66.85	-41.06%
Fri 19 Dec 2025	-0.37%	67.31	67.24	67.86	66.90	15.79%
Thu 18 Dec 2025	0.3%	67.31	67.49	68.09	67.18	-29.3%
Wed 17 Dec 2025	0.43%	67.00	67.29	68.00	66.99	-20.27%
Tue 16 Dec 2025	-0.39%	67.32	67.00	67.50	66.69	-20.39%
Mon 15 Dec 2025	0.27%	67.58	67.26	67.88	66.96	-23.1%
Fri 12 Dec 2025	-0.47%	67.61	67.08	67.68	66.67	19.07%
Thu 11 Dec 2025	0.52%	66.73	67.40	67.98	66.73	31.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Regional Banking ETF KRE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!