PVM Price Volume Measure charts SPDR S&P Regional Banking ETF KRE share AMEX Stock Exchange

Stock KRE - Share SPDR S&P Regional Banking ETF trades in AMEX

Daily Support: 68.54
Daily Resistance: 69.6
5 Day Moving Average is 66.78
20 Day Moving Average is 64.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	2.86%	68.66	68.69	69.44	68.38	6.3%
Tue 07 Apr 2026	0.23%	66.27	66.78	66.96	66.20	-28.13%
Mon 06 Apr 2026	1.02%	65.90	66.63	66.77	65.64	-56.33%
Thu 02 Apr 2026	0.18%	64.83	65.96	66.01	64.47	-29.32%
Wed 01 Apr 2026	1.06%	65.50	65.84	66.48	65.33	-0.7%
Tue 31 Mar 2026	2.4%	64.56	65.15	65.54	64.10	84.7%
Mon 30 Mar 2026	0.41%	63.37	63.62	64.16	63.37	-13.84%
Fri 27 Mar 2026	-1.74%	64.41	63.36	64.84	63.21	-4.89%
Thu 26 Mar 2026	-0.14%	64.12	64.48	64.70	63.72	-14.9%
Wed 25 Mar 2026	0.36%	65.00	64.57	65.27	63.98	-13.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Regional Banking ETF KRE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!