PVM Price Volume Measure charts SPDR S&P Regional Banking ETF KRE share AMEX Stock Exchange

Stock KRE - Share SPDR S&P Regional Banking ETF trades in AMEX

Daily Support: 68.29
Daily Resistance: 70.34
5 Day Moving Average is 67.88
20 Day Moving Average is 69.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	2.34%	67.71	69.16	69.46	67.41	3.45%
Tue 19 May 2026	-0.52%	67.75	67.58	67.96	67.08	-31.88%
Mon 18 May 2026	1.45%	67.25	67.93	68.18	67.13	-16.13%
Fri 15 May 2026	-1.2%	67.66	66.96	67.90	66.42	-3.49%
Thu 14 May 2026	0.94%	67.05	67.77	68.28	67.01	-9.8%
Wed 13 May 2026	-1.55%	68.01	67.14	68.11	67.08	24.98%
Tue 12 May 2026	-0.54%	68.49	68.20	68.74	67.13	-0.33%
Mon 11 May 2026	-1.83%	70.06	68.57	70.28	68.37	34.95%
Fri 08 May 2026	-0.14%	70.13	69.85	70.31	69.64	-30.87%
Thu 07 May 2026	-1.03%	70.80	69.95	71.10	69.84	-21.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Regional Banking ETF KRE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!