PVM Price Volume Measure charts SPDR S&P Regional Banking ETF KRE share AMEX Stock Exchange

Stock KRE - Share SPDR S&P Regional Banking ETF trades in AMEX

Daily Support: 72.36
Daily Resistance: 73.3
5 Day Moving Average is 72.95
20 Day Moving Average is 72.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	0.3%	72.69	72.74	72.92	71.98	-46.28%
Thu 12 Nov 2026	-0.59%	72.90	72.52	73.11	72.23	-29.28%
Wed 11 Nov 2026	-0.19%	73.02	72.95	73.10	72.48	-25.3%
Tue 10 Nov 2026	-0.49%	73.37	73.09	73.61	72.37	-23.23%
Mon 09 Nov 2026	1.73%	73.25	73.45	74.08	72.98	-6.38%
Fri 06 Nov 2026	-0.15%	72.15	72.20	72.73	71.82	-30.95%
Thu 05 Nov 2026	-2.46%	74.97	72.31	75.80	72.02	69.67%
Wed 04 Nov 2026	1.72%	74.62	74.13	75.67	73.62	26.04%
Tue 03 Nov 2026	-1.15%	73.68	72.88	73.79	72.70	-14.21%
Mon 02 Nov 2026	2.37%	72.54	73.73	74.18	72.49	38.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Regional Banking ETF KRE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!