PVM Price Volume Measure charts SPDR S&P Regional Banking ETF KRE share AMEX Stock Exchange

Stock KRE - Share SPDR S&P Regional Banking ETF trades in AMEX

Daily Support: 67.48
Daily Resistance: 69.45
5 Day Moving Average is 67.13
20 Day Moving Average is 66.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	1.88%	66.92	68.26	68.66	66.69	-5.7%
Wed 14 Jan 2026	1.13%	66.19	67.00	67.21	65.84	-8.47%
Tue 13 Jan 2026	-0.64%	66.61	66.25	67.19	66.14	-18.15%
Mon 12 Jan 2026	-1.19%	66.94	66.68	67.24	66.33	4.71%
Fri 09 Jan 2026	-0.88%	68.41	67.48	68.67	67.40	-12.46%
Thu 08 Jan 2026	1.99%	66.60	68.08	68.63	66.40	42.09%
Wed 07 Jan 2026	-0.71%	67.14	66.75	67.49	66.21	-10.3%
Tue 06 Jan 2026	1.01%	66.54	67.23	67.36	66.04	-32.15%
Mon 05 Jan 2026	2.02%	65.24	66.56	67.23	65.02	41.61%
Fri 02 Jan 2026	0.65%	64.91	65.24	65.59	64.06	2.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Regional Banking ETF KRE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!