PVM Price Volume Measure charts SPDR S&P Regional Banking ETF KRE share AMEX Stock Exchange

Stock KRE - Share SPDR S&P Regional Banking ETF trades in AMEX

Daily Support: 74.93
Daily Resistance: 76.08
5 Day Moving Average is 75.55
20 Day Moving Average is 75.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.25%	76.06	75.53	76.62	75.47	-55.33%
Fri 24 Jul 2026	0%	75.39	75.72	76.20	75.08	-38.51%
Fri 24 Jul 2026	0.73%	75.39	75.72	76.20	75.08	-38.51%
Thu 23 Jul 2026	-0.56%	74.54	75.17	75.21	73.95	5.73%
Wed 22 Jul 2026	-0.5%	75.78	75.59	76.11	75.08	-49.03%
Tue 21 Jul 2026	0.08%	75.78	75.97	76.02	74.98	-14.54%
Mon 20 Jul 2026	-1.03%	76.65	75.91	77.00	75.34	-24.12%
Fri 17 Jul 2026	-1.58%	77.14	76.70	77.83	76.22	-12.87%
Thu 16 Jul 2026	2.82%	76.30	77.93	78.10	75.60	19.66%
Wed 15 Jul 2026	1.04%	75.15	75.79	76.27	75.10	-11.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Regional Banking ETF KRE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!