PVM Price Volume Measure charts SPDR S&P Regional Banking ETF KRE share AMEX Stock Exchange

Stock KRE - Share SPDR S&P Regional Banking ETF trades in AMEX

Daily Support: 64.64
Daily Resistance: 65.41
5 Day Moving Average is 63.9
20 Day Moving Average is 61.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.36%	64.71	64.88	65.17	64.40	-42.46%
Wed 03 Dec 2025	2.1%	63.42	64.65	64.76	63.39	-1.54%
Tue 02 Dec 2025	-0.57%	63.88	63.32	64.11	63.28	-39.57%
Mon 01 Dec 2025	1.1%	62.63	63.68	63.99	62.54	-13.87%
Fri 28 Nov 2025	-0.28%	63.20	62.99	63.38	62.88	-51.5%
Wed 26 Nov 2025	-0.38%	63.42	63.17	63.71	63.08	-27.85%
Tue 25 Nov 2025	2.85%	61.60	63.41	63.80	61.60	10.07%
Mon 24 Nov 2025	0.06%	61.61	61.65	61.95	61.09	-7.4%
Fri 21 Nov 2025	3.39%	59.83	61.61	62.18	59.79	99.2%
Thu 20 Nov 2025	-0.33%	60.39	59.59	61.17	59.42	44.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Regional Banking ETF KRE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!