PVM Price Volume Measure charts SPDR S&P Regional Banking ETF KRE share AMEX Stock Exchange

Stock KRE - Share SPDR S&P Regional Banking ETF trades in AMEX

Daily Support: 68.14
Daily Resistance: 69.73
5 Day Moving Average is 69.67
20 Day Moving Average is 68.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-1.9%	70.17	69.03	70.43	68.84	-26.18%
Tue 28 Apr 2026	0.47%	70.54	70.37	71.03	70.16	-17.32%
Mon 27 Apr 2026	1.64%	68.79	70.04	70.29	68.79	-36.43%
Fri 24 Apr 2026	-1.56%	70.09	68.91	70.22	68.76	-16%
Thu 23 Apr 2026	1.1%	69.44	70.00	70.11	69.05	17.88%
Wed 22 Apr 2026	-0.56%	69.95	69.24	70.12	69.02	-34.35%
Tue 21 Apr 2026	-1.37%	70.46	69.63	70.91	69.42	6.71%
Mon 20 Apr 2026	0.33%	69.82	70.60	71.04	69.62	-55.06%
Fri 17 Apr 2026	2.31%	69.65	70.37	71.44	69.55	48.23%
Thu 16 Apr 2026	-0.56%	69.00	68.78	69.33	68.66	-39.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Regional Banking ETF KRE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!