PVM Price Volume Measure charts SPDR S&P Regional Banking ETF KRE share AMEX Stock Exchange

Stock KRE - Share SPDR S&P Regional Banking ETF trades in AMEX

Daily Support: 69.92
Daily Resistance: 70.84
5 Day Moving Average is 70.01
20 Day Moving Average is 69.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	-0.04%	70.63	70.60	71.07	70.15	-24.67%
Tue 20 Oct 2026	1.96%	69.38	70.63	71.10	69.35	7.23%
Mon 19 Oct 2026	-0.77%	69.85	69.27	69.95	69.17	-44.22%
Fri 16 Oct 2026	0.09%	70.09	69.81	70.97	69.57	6.12%
Thu 15 Oct 2026	1.77%	69.00	69.75	70.00	68.73	40.19%
Wed 14 Oct 2026	-0.75%	68.18	68.54	68.87	67.79	38.6%
Tue 13 Oct 2026	-0.72%	69.79	69.06	70.21	68.75	-15.12%
Mon 12 Oct 2026	0.8%	69.02	69.56	69.91	69.02	-50.59%
Fri 09 Oct 2026	-0.83%	69.38	69.01	69.62	68.90	5.2%
Thu 08 Oct 2026	1.02%	68.66	69.59	69.80	68.44	31.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Regional Banking ETF KRE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!