PVM Price Volume Measure charts SPDR S&P Regional Banking ETF KRE share AMEX Stock Exchange

Stock KRE - Share SPDR S&P Regional Banking ETF trades in AMEX

Daily Support: 72.03
Daily Resistance: 73.56
5 Day Moving Average is 70.3
20 Day Moving Average is 68.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	1.53%	71.72	72.35	73.24	71.71	101.83%
Tue 03 Feb 2026	1.74%	69.96	71.26	71.61	69.72	91.87%
Mon 02 Feb 2026	1.74%	68.96	70.04	70.45	67.81	4.37%
Fri 30 Jan 2026	-0.28%	68.75	68.84	69.29	68.15	-8.74%
Thu 29 Jan 2026	1.83%	68.16	69.03	69.05	67.82	-14.76%
Wed 28 Jan 2026	-0.69%	68.07	67.79	68.66	67.65	-27.61%
Tue 27 Jan 2026	0.5%	68.12	68.26	68.52	67.72	-20.27%
Mon 26 Jan 2026	0.44%	67.59	67.92	68.27	67.15	-3.62%
Fri 23 Jan 2026	-3.32%	69.75	67.62	70.01	67.45	60.66%
Thu 22 Jan 2026	-0.21%	70.21	69.94	71.27	69.81	6.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Regional Banking ETF KRE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!