PVM Price Volume Measure charts SPDR S&P Regional Banking ETF KRE share AMEX Stock Exchange

Stock KRE - Share SPDR S&P Regional Banking ETF trades in AMEX

Daily Support: 74.87
Daily Resistance: 75.91
5 Day Moving Average is 74.11
20 Day Moving Average is 75.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.53%	74.58	75.27	75.50	74.46	-20.08%
Thu 03 Sep 2026	0.86%	74.53	74.87	75.39	74.50	-25.87%
Wed 02 Sep 2026	2.22%	72.99	74.23	74.73	72.95	-4.33%
Tue 01 Sep 2026	-1.28%	73.36	72.62	73.82	72.42	-1.54%
Mon 31 Aug 2026	-1%	74.15	73.56	74.22	73.45	-8.05%
Fri 28 Aug 2026	-0.07%	74.52	74.30	74.86	74.10	-6.22%
Thu 27 Aug 2026	-0.31%	73.94	74.35	74.44	73.46	-24.82%
Wed 26 Aug 2026	0.34%	74.60	74.58	74.91	74.10	-63.93%
Tue 25 Aug 2026	-0.58%	74.81	74.33	75.05	74.17	-29.7%
Mon 24 Aug 2026	-0.13%	74.95	74.76	75.59	74.64	-45.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Regional Banking ETF KRE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!