PVM Price Volume Measure charts SPDR S&P Regional Banking ETF KRE share AMEX Stock Exchange

Stock KRE - Share SPDR S&P Regional Banking ETF trades in AMEX

Daily Support: 73.37
Daily Resistance: 76.26
5 Day Moving Average is 75.2
20 Day Moving Average is 72.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-1.52%	75.83	75.04	77.47	74.58	-6.95%
Wed 01 Jul 2026	1.82%	74.82	76.20	76.50	74.60	-6.59%
Tue 30 Jun 2026	0.09%	74.87	74.84	75.00	74.24	-56.42%
Mon 29 Jun 2026	-0.49%	75.19	74.77	75.38	74.24	-30.33%
Fri 26 Jun 2026	0.54%	74.42	75.14	75.31	74.41	-48.34%
Thu 25 Jun 2026	1.04%	73.57	74.74	75.06	73.54	-32.36%
Wed 24 Jun 2026	1.16%	73.14	73.97	74.13	73.12	-20.52%
Tue 23 Jun 2026	1.57%	71.95	73.12	73.23	71.85	15.75%
Mon 22 Jun 2026	0.45%	71.33	71.99	72.30	71.33	-17.88%
Thu 18 Jun 2026	0.73%	71.31	71.67	72.30	71.31	-15.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Regional Banking ETF KRE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!