PVM Price Volume Measure charts SPDR S&P Regional Banking ETF KRE share AMEX Stock Exchange

Stock KRE - Share SPDR S&P Regional Banking ETF trades in AMEX

Daily Support: 73.03
Daily Resistance: 73.98
5 Day Moving Average is 71.79
20 Day Moving Average is 69.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.49%	72.71	73.41	73.59	72.64	10.43%
Thu 11 Jun 2026	0.96%	72.00	72.33	72.55	71.21	-13.41%
Wed 10 Jun 2026	0.56%	71.50	71.64	72.36	71.25	0.18%
Tue 09 Jun 2026	1.27%	70.78	71.24	72.43	70.73	63.1%
Mon 08 Jun 2026	0.26%	70.11	70.35	70.99	70.11	-52.63%
Fri 05 Jun 2026	0.3%	69.85	70.17	70.70	69.64	0.59%
Thu 04 Jun 2026	3.03%	68.24	69.96	70.14	68.24	-11.51%
Wed 03 Jun 2026	-2.34%	69.41	67.90	69.42	67.81	-20.87%
Tue 02 Jun 2026	1.7%	68.01	69.53	69.68	68.01	-13.53%
Mon 01 Jun 2026	-1.78%	69.53	68.37	69.54	67.99	-19.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Regional Banking ETF KRE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!