AMEX SPDR S&P Regional Banking ETF KRE All indicator, SPDR S&P Regional Banking ETF KRE indicators All technical analysis, SPDR S&P Regional Banking ETF KRE indicators All free charts, SPDR S&P Regional Banking ETF KRE indicators All historical values AMEX

Stock KRE - Share SPDR S&P Regional Banking ETF trades in AMEX

Daily Support: 64.64
Daily Resistance: 65.41
5 Day DMA Moving Average is 63.9
20 Day DMA Moving Average is 61.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.36%	64.71	64.88	65.17	64.40	0.65 times
Wed 03 Dec 2025	2.1%	63.42	64.65	64.76	63.39	1.12 times
Tue 02 Dec 2025	-0.57%	63.88	63.32	64.11	63.28	0.69 times
Mon 01 Dec 2025	1.1%	62.63	63.68	63.99	62.54	0.98 times
Fri 28 Nov 2025	-0.28%	63.20	62.99	63.38	62.88	0.55 times
Wed 26 Nov 2025	-0.38%	63.42	63.17	63.71	63.08	0.82 times
Tue 25 Nov 2025	2.85%	61.60	63.41	63.80	61.60	1.25 times
Mon 24 Nov 2025	0.06%	61.61	61.65	61.95	61.09	1.05 times
Fri 21 Nov 2025	3.39%	59.83	61.61	62.18	59.79	2.26 times
Thu 20 Nov 2025	-0.33%	60.39	59.59	61.17	59.42	1.65 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Regional Banking ETF KRE All indicator, SPDR S&P Regional Banking ETF KRE indicators All technical analysis, SPDR S&P Regional Banking ETF KRE indicators All free charts, SPDR S&P Regional Banking ETF KRE indicators All historical values AMEX

Below are charts of AMEX SPDR S&P Regional Banking ETF KRE All indicator, SPDR S&P Regional Banking ETF KRE indicators All technical analysis, SPDR S&P Regional Banking ETF KRE indicators All free charts, SPDR S&P Regional Banking ETF KRE indicators All historical values AMEX

SPDR S&P Regional Banking ETF KRE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR S&P Regional Banking ETF KRE ADX is: 36, 33, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR S&P Regional Banking ETF KRE are:

ADX	+DY	-DY
35.5	32.8	15.6
33.3	31.8	15.9
27	30.5	17.6
25.4	31.1	18.5
19.4	29.9	20.1
22.9	30.7	19.3
22.7	31.5	19.9
6.1	25	22.1
7	26.4	22.9
2.9	24.4	25.9

ADX charts for SPDR S&P Regional Banking ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR S&P Regional Banking ETF KRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR S&P Regional Banking ETF is 61.69

50 day MA of SPDR S&P Regional Banking ETF is 61.85

100 day MA of SPDR S&P Regional Banking ETF is 62.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPDR S&P Regional Banking ETF KRE is uptrend

Historical Moving averages values of SPDR S&P Regional Banking ETF KRE are:

Price	20 day	50 day	100 day
64.88	61.69	61.85	62.45
64.65	61.47	61.87	62.43
63.32	61.23	61.87	62.42
63.68	61.07	61.88	62.41
62.99	60.87	61.89	62.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR S&P Regional Banking ETF KRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Regional Banking ETF KRE is: 10470360 M

Current day volume is 0.779 times compared to averaged volume SPDR S&P Regional Banking ETF has

Historical price to volume measure of SPDR S&P Regional Banking ETF is:

Price	Percent Change	Percent change within day	Volume change
64.88	0.36%	0.26%	0.779 times
64.65	2.1%	1.94%	1.333 times
63.32	-0.57%	-0.88%	0.818 times
63.68	1.1%	1.68%	1.166 times
62.99	-0.28%	-0.33%	0.657 times
63.17	-0.38%	-0.39%	0.977 times
63.41	2.85%	2.94%	1.491 times
61.65	0.06%	0.06%	1.254 times
61.61	3.39%	2.98%	2.698 times
59.59	-0.33%	-1.32%	1.96 times

Price to volume Charts of SPDR S&P Regional Banking ETF KRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR S&P Regional Banking ETF KRE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR S&P Regional Banking ETF KRE is: 61.69 & deviation is 1.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR S&P Regional Banking ETF KRE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.88	61.69	1.74	65.17	58.21
64.65	61.47	1.59	64.66	58.28
63.32	61.23	1.45	64.13	58.33
63.68	61.07	1.39	63.85	58.29
62.99	60.87	1.28	63.43	58.31

Bollinger Bands charts for SPDR S&P Regional Banking ETF KRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR S&P Regional Banking ETF KRE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR S&P Regional Banking ETF KRE

14 day SPDR S&P Regional Banking ETF KRE RSI is: 53.22

According to RSI indicator, Selling is dominating the stock of SPDR S&P Regional Banking ETF KRE

Historical values of RSI indicator for SPDR S&P Regional Banking ETF are as follows in descending order:

53.22 54.5 53.06 52.23 52.33 50.96 49.73 46.85 48.59 44.65 43.31 43.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR S&P Regional Banking ETF KRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P Regional Banking ETF KRE

12,26,9 day SPDR S&P Regional Banking ETF KRE MACD is: 62.88, 62.08, 0.8

According to MACD indicator, Prices of SPDR S&P Regional Banking ETF KRE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR S&P Regional Banking ETF KRE are:

62.88, 62.08, 0.8
62.52, 61.86, 0.66
62.13, 61.64, 0.49
61.91, 61.51, 0.4
61.59, 61.34, 0.25
61.34, 61.21, 0.13
61.01, 61.05, -0.039999999999999
60.57, 60.86, -0.29
60.37, 60.8, -0.43
60.15, 60.73, -0.58

MACD charts of SPDR S&P Regional Banking ETF KRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR S&P Regional Banking ETF KRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR S&P Regional Banking ETF KRE CCI is: 113

According to CCI indicator, SPDR S&P Regional Banking ETF KRE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR S&P Regional Banking ETF

Historical CCI values of SPDR S&P Regional Banking ETF KRE are:

113 92 65 58 46 55 40 -13 -27 -72

CCI charts of SPDR S&P Regional Banking ETF KRE are below. Second charts towards left.

SPDR S&P Regional Banking ETF KRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR S&P Regional Banking ETF KRE Stochastics is: 94

According to Stochastics indicator, Buying is coming in SPDR S&P Regional Banking ETF

SPDR S&P Regional Banking ETF KRE is closing near its highest highs

Historical Stochastics values of SPDR S&P Regional Banking ETF KRE are:

94 94 94 94 94 94 94 94 94 94

SPDR S&P Regional Banking ETF KRE Stochastics charts are below. Third charts to the left, at the bottom