AMEX SPDR S&P Regional Banking ETF KRE All indicator, SPDR S&P Regional Banking ETF KRE indicators All technical analysis, SPDR S&P Regional Banking ETF KRE indicators All free charts, SPDR S&P Regional Banking ETF KRE indicators All historical values AMEX

Stock KRE - Share SPDR S&P Regional Banking ETF trades in AMEX

Daily Support: 73.37
Daily Resistance: 76.26
5 Day DMA Moving Average is 75.2
20 Day DMA Moving Average is 72.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-1.52%	75.83	75.04	77.47	74.58	1.09 times
Wed 01 Jul 2026	1.82%	74.82	76.20	76.50	74.60	1.09 times
Tue 30 Jun 2026	0.09%	74.87	74.84	75.00	74.24	0.51 times
Mon 29 Jun 2026	-0.49%	75.19	74.77	75.38	74.24	0.82 times
Fri 26 Jun 2026	0.54%	74.42	75.14	75.31	74.41	0.6 times
Thu 25 Jun 2026	1.04%	73.57	74.74	75.06	73.54	0.79 times
Wed 24 Jun 2026	1.16%	73.14	73.97	74.13	73.12	0.93 times
Tue 23 Jun 2026	1.57%	71.95	73.12	73.23	71.85	1.35 times
Mon 22 Jun 2026	0.45%	71.33	71.99	72.30	71.33	0.96 times
Thu 18 Jun 2026	0.73%	71.31	71.67	72.30	71.31	0.99 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Regional Banking ETF KRE All indicator, SPDR S&P Regional Banking ETF KRE indicators All technical analysis, SPDR S&P Regional Banking ETF KRE indicators All free charts, SPDR S&P Regional Banking ETF KRE indicators All historical values AMEX

Below are charts of AMEX SPDR S&P Regional Banking ETF KRE All indicator, SPDR S&P Regional Banking ETF KRE indicators All technical analysis, SPDR S&P Regional Banking ETF KRE indicators All free charts, SPDR S&P Regional Banking ETF KRE indicators All historical values AMEX

SPDR S&P Regional Banking ETF KRE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR S&P Regional Banking ETF KRE ADX is: 55, 34, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR S&P Regional Banking ETF KRE are:

ADX	+DY	-DY
54.8	33.1	9.7
49.2	32.8	11.2
38.5	27.7	12.3
39.3	29.1	12.7
42.4	30.9	12.5
41	30.9	12.9
34.5	28.3	13.8
27.3	24.8	14.2
17.6	21.3	14.9
16.4	22.2	16

ADX charts for SPDR S&P Regional Banking ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR S&P Regional Banking ETF KRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR S&P Regional Banking ETF is 72.82

50 day MA of SPDR S&P Regional Banking ETF is 70.63

100 day MA of SPDR S&P Regional Banking ETF is 69.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR S&P Regional Banking ETF KRE is uptrend

Historical Moving averages values of SPDR S&P Regional Banking ETF KRE are:

Price	20 day	50 day	100 day
75.04	72.82	70.63	69.05
76.20	72.47	70.51	69.03
74.84	72.13	70.38	69.01
74.77	71.81	70.29	68.98
75.14	71.55	70.21	68.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR S&P Regional Banking ETF KRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Regional Banking ETF KRE is: 15077810 M

Current day volume is 0.893 times compared to averaged volume SPDR S&P Regional Banking ETF has

Historical price to volume measure of SPDR S&P Regional Banking ETF is:

Price	Percent Change	Percent change within day	Volume change
75.04	-1.52%	-1.04%	0.893 times
76.20	1.82%	1.84%	0.897 times
74.84	0.09%	-0.04%	0.418 times
74.77	-0.49%	-0.56%	0.669 times
75.14	0.54%	0.97%	0.496 times
74.74	1.04%	1.59%	0.649 times
73.97	1.16%	1.13%	0.763 times
73.12	1.57%	1.63%	1.111 times
71.99	0.45%	0.93%	0.788 times
71.67	0.73%	0.5%	0.813 times

Price to volume Charts of SPDR S&P Regional Banking ETF KRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR S&P Regional Banking ETF KRE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR S&P Regional Banking ETF KRE is: 72.82 & deviation is 1.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPDR S&P Regional Banking ETF KRE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.04	72.82	1.81	76.45	69.19
76.20	72.47	2.03	76.53	68.41
74.84	72.13	1.94	76	68.26
74.77	71.81	2	75.8	67.82
75.14	71.55	1.93	75.41	67.69

Bollinger Bands charts for SPDR S&P Regional Banking ETF KRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR S&P Regional Banking ETF KRE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR S&P Regional Banking ETF KRE

14 day SPDR S&P Regional Banking ETF KRE RSI is: 47.4

According to RSI indicator, Selling is dominating the stock of SPDR S&P Regional Banking ETF KRE

Historical values of RSI indicator for SPDR S&P Regional Banking ETF are as follows in descending order:

47.4 48.35 46.5 48.15 47.2 48 47.87 47.52 46.34 47.33 47.82 49.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR S&P Regional Banking ETF KRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P Regional Banking ETF KRE

12,26,9 day SPDR S&P Regional Banking ETF KRE MACD is: 74.02, 72.55, 1.47

According to MACD indicator, Prices of SPDR S&P Regional Banking ETF KRE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR S&P Regional Banking ETF KRE are:

74.02, 72.55, 1.47
73.84, 72.35, 1.49
73.41, 72.04, 1.37
73.15, 71.82, 1.33
72.86, 71.58, 1.28
72.45, 71.3, 1.15
72.03, 71.02, 1.01
71.68, 70.78, 0.90000000000001
71.42, 70.59, 0.83
71.32, 70.48, 0.83999999999999

MACD charts of SPDR S&P Regional Banking ETF KRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR S&P Regional Banking ETF KRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR S&P Regional Banking ETF KRE CCI is: 111

According to CCI indicator, SPDR S&P Regional Banking ETF KRE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SPDR S&P Regional Banking ETF

Historical CCI values of SPDR S&P Regional Banking ETF KRE are:

111 115 58 63 72 45 7 -47 -93 -99

CCI charts of SPDR S&P Regional Banking ETF KRE are below. Second charts towards left.

SPDR S&P Regional Banking ETF KRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR S&P Regional Banking ETF KRE Stochastics is: 83

According to Stochastics indicator, Selling is coming in SPDR S&P Regional Banking ETF

SPDR S&P Regional Banking ETF KRE is closing near its highest highs

Historical Stochastics values of SPDR S&P Regional Banking ETF KRE are:

83 83 83 83 83 83 83 83 83 83

SPDR S&P Regional Banking ETF KRE Stochastics charts are below. Third charts to the left, at the bottom