AMEX SPDR S&P Regional Banking ETF KRE MACD indicator, SPDR S&P Regional Banking ETF KRE indicators MACD technical analysis, SPDR S&P Regional Banking ETF KRE indicators MACD free charts, SPDR S&P Regional Banking ETF KRE indicators MACD historical values AMEX

Stock KRE - Share SPDR S&P Regional Banking ETF trades in AMEX

Daily Support: 64.36
Daily Resistance: 64.87
5 Day DMA Moving Average is 64.25
20 Day DMA Moving Average is 61.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.25%	64.80	64.72	65.01	64.50	0.75 times
Thu 04 Dec 2025	0.36%	64.71	64.88	65.17	64.40	0.66 times
Wed 03 Dec 2025	2.1%	63.42	64.65	64.76	63.39	1.12 times
Tue 02 Dec 2025	-0.57%	63.88	63.32	64.11	63.28	0.69 times
Mon 01 Dec 2025	1.1%	62.63	63.68	63.99	62.54	0.98 times
Fri 28 Nov 2025	-0.28%	63.20	62.99	63.38	62.88	0.55 times
Wed 26 Nov 2025	-0.38%	63.42	63.17	63.71	63.08	0.82 times
Tue 25 Nov 2025	2.85%	61.60	63.41	63.80	61.60	1.26 times
Mon 24 Nov 2025	0.06%	61.61	61.65	61.95	61.09	1.06 times
Fri 21 Nov 2025	3.39%	59.83	61.61	62.18	59.79	2.27 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Regional Banking ETF KRE MACD indicator, SPDR S&P Regional Banking ETF KRE indicators MACD technical analysis, SPDR S&P Regional Banking ETF KRE indicators MACD free charts, SPDR S&P Regional Banking ETF KRE indicators MACD historical values AMEX

Below are charts of AMEX SPDR S&P Regional Banking ETF KRE MACD indicator, SPDR S&P Regional Banking ETF KRE indicators MACD technical analysis, SPDR S&P Regional Banking ETF KRE indicators MACD free charts, SPDR S&P Regional Banking ETF KRE indicators MACD historical values AMEX

SPDR S&P Regional Banking ETF KRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P Regional Banking ETF KRE

12,26,9 day SPDR S&P Regional Banking ETF KRE MACD is: 63.16, 62.28, 0.88

According to MACD indicator, Prices of SPDR S&P Regional Banking ETF KRE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR S&P Regional Banking ETF KRE are:

63.16, 62.28, 0.88
62.88, 62.08, 0.8
62.52, 61.86, 0.66
62.13, 61.64, 0.49
61.91, 61.51, 0.4
61.59, 61.34, 0.25
61.34, 61.21, 0.13
61.01, 61.05, -0.039999999999999
60.57, 60.86, -0.29
60.37, 60.8, -0.43

MACD charts of SPDR S&P Regional Banking ETF KRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.