AMEX Ultrashort DJ-UBS Natural Gas Proshares KOLD PriceVolume indicator, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume technical analysis, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume free charts, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume historical values AMEX

Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 28.07
Daily Resistance: 30.08
5 Day DMA Moving Average is 28.54
20 Day DMA Moving Average is 29.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	5.12%	27.75	28.93	29.21	27.20	0.43 times
Wed 02 Sep 2026	-2.89%	28.29	27.52	28.48	27.45	0.41 times
Tue 01 Sep 2026	-1.22%	29.87	28.34	29.99	28.26	0.36 times
Mon 31 Aug 2026	-1.81%	29.13	28.69	29.41	28.28	0.39 times
Fri 28 Aug 2026	1.99%	28.76	29.22	29.55	28.72	0.38 times
Thu 27 Aug 2026	-0.62%	28.02	28.65	28.70	27.23	0.55 times
Wed 26 Aug 2026	-2.9%	29.32	28.83	29.37	28.29	0.49 times
Tue 25 Aug 2026	-0.84%	30.97	29.69	31.16	29.62	0.38 times
Mon 24 Aug 2026	-2.7%	29.26	29.94	30.24	29.25	0.41 times
Fri 21 Aug 2026	-0.52%	30.55	30.77	30.81	30.18	0.27 times

Volume is calculated using 10 day average volume

AMEX Ultrashort DJ-UBS Natural Gas Proshares KOLD PriceVolume indicator, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume technical analysis, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume free charts, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrashort DJ-UBS Natural Gas Proshares KOLD PriceVolume indicator, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume technical analysis, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume free charts, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume historical values AMEX

Ultrashort DJ-UBS Natural Gas Proshares KOLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort DJ-UBS Natural Gas Proshares KOLD is: 5014985.4 M

Current day volume is 0.546 times compared to averaged volume Ultrashort DJ-UBS Natural Gas Proshares has

Historical price to volume measure of Ultrashort DJ-UBS Natural Gas Proshares is:

Price	Percent Change	Percent change within day	Volume change
28.93	5.12%	4.25%	0.546 times
27.52	-2.89%	-2.72%	0.518 times
28.34	-1.22%	-5.12%	0.464 times
28.69	-1.81%	-1.51%	0.5 times
29.22	1.99%	1.6%	0.484 times
28.65	-0.62%	2.25%	0.701 times
28.83	-2.9%	-1.67%	0.625 times
29.69	-0.84%	-4.13%	0.488 times
29.94	-2.7%	2.32%	0.524 times
30.77	-0.52%	0.72%	0.347 times

Price to volume Charts of Ultrashort DJ-UBS Natural Gas Proshares KOLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day