AMEX Ultrashort DJ-UBS Natural Gas Proshares KOLD PriceVolume indicator, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume technical analysis, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume free charts, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume historical values AMEX

Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 23.32
Daily Resistance: 25.24
5 Day DMA Moving Average is 23.17
20 Day DMA Moving Average is 23.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	6.6%	23.02	24.22	24.33	22.41	1.61 times
Wed 10 Jun 2026	-2.53%	22.36	22.72	22.89	22.08	2.64 times
Tue 09 Jun 2026	-0.04%	23.46	23.31	23.60	22.61	2.12 times
Mon 08 Jun 2026	4.76%	23.27	23.32	23.84	22.66	1.32 times
Fri 05 Jun 2026	7.69%	21.48	22.26	22.36	21.34	3.07 times
Thu 04 Jun 2026	-6.98%	22.40	20.67	22.47	20.21	4.53 times
Wed 03 Jun 2026	-4.06%	22.92	22.22	23.47	21.96	1.31 times
Tue 02 Jun 2026	1.09%	22.57	23.16	24.10	22.30	1.89 times
Mon 01 Jun 2026	6.56%	20.60	22.91	23.21	20.17	3.22 times
Fri 29 May 2026	-0.56%	21.39	21.50	21.69	20.29	3.95 times

Volume is calculated using 10 day average volume

AMEX Ultrashort DJ-UBS Natural Gas Proshares KOLD PriceVolume indicator, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume technical analysis, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume free charts, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrashort DJ-UBS Natural Gas Proshares KOLD PriceVolume indicator, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume technical analysis, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume free charts, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume historical values AMEX

Ultrashort DJ-UBS Natural Gas Proshares KOLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort DJ-UBS Natural Gas Proshares KOLD is: 3908850 M

Current day volume is 0.614 times compared to averaged volume Ultrashort DJ-UBS Natural Gas Proshares has

Historical price to volume measure of Ultrashort DJ-UBS Natural Gas Proshares is:

Price	Percent Change	Percent change within day	Volume change
24.22	6.6%	5.21%	0.614 times
22.72	-2.53%	1.61%	1.006 times
23.31	-0.04%	-0.64%	0.81 times
23.32	4.76%	0.21%	0.503 times
22.26	7.69%	3.63%	1.17 times
20.67	-6.98%	-7.72%	1.728 times
22.22	-4.06%	-3.05%	0.501 times
23.16	1.09%	2.61%	0.72 times
22.91	6.56%	11.21%	1.226 times
21.50	-0.56%	0.51%	1.505 times

Price to volume Charts of Ultrashort DJ-UBS Natural Gas Proshares KOLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day