AMEX Ultrashort DJ-UBS Natural Gas Proshares KOLD PriceVolume indicator, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume technical analysis, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume free charts, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume historical values AMEX

Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 18.18
Daily Resistance: 20.22
5 Day DMA Moving Average is 19.16
20 Day DMA Moving Average is 21.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	5.89%	17.50	19.06	19.34	17.30	7.06 times
Thu 12 Mar 2026	-1.85%	17.96	18.00	18.91	17.67	7.65 times
Wed 11 Mar 2026	-9.43%	20.02	18.34	20.51	18.12	9.06 times
Tue 10 Mar 2026	0.4%	20.50	20.25	21.42	20.07	7.54 times
Mon 09 Mar 2026	7.57%	16.99	20.17	20.34	15.49	10.19 times
Fri 06 Mar 2026	-11.68%	19.50	18.75	19.97	17.44	15.64 times
Thu 05 Mar 2026	-4.28%	21.74	21.23	22.26	20.36	5.6 times
Wed 04 Mar 2026	8.04%	21.93	22.18	22.56	21.59	5.17 times
Tue 03 Mar 2026	-4.6%	18.75	20.53	21.30	18.57	11.23 times
Mon 02 Mar 2026	-8.23%	21.76	21.52	22.52	21.35	8.08 times

Volume is calculated using 10 day average volume

AMEX Ultrashort DJ-UBS Natural Gas Proshares KOLD PriceVolume indicator, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume technical analysis, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume free charts, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrashort DJ-UBS Natural Gas Proshares KOLD PriceVolume indicator, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume technical analysis, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume free charts, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume historical values AMEX

Ultrashort DJ-UBS Natural Gas Proshares KOLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort DJ-UBS Natural Gas Proshares KOLD is: 7839720 M

Current day volume is 0.823 times compared to averaged volume Ultrashort DJ-UBS Natural Gas Proshares has

Historical price to volume measure of Ultrashort DJ-UBS Natural Gas Proshares is:

Price	Percent Change	Percent change within day	Volume change
19.06	5.89%	8.91%	0.823 times
18.00	-1.85%	0.22%	0.892 times
18.34	-9.43%	-8.39%	1.056 times
20.25	0.4%	-1.22%	0.878 times
20.17	7.57%	18.72%	1.188 times
18.75	-11.68%	-3.85%	1.822 times
21.23	-4.28%	-2.35%	0.653 times
22.18	8.04%	1.14%	0.603 times
20.53	-4.6%	9.49%	1.309 times
21.52	-8.23%	-1.1%	0.941 times

Price to volume Charts of Ultrashort DJ-UBS Natural Gas Proshares KOLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day