AMEX Ultrashort DJ-UBS Natural Gas Proshares KOLD PriceVolume indicator, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume technical analysis, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume free charts, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume historical values AMEX

Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 26.5
Daily Resistance: 27.89
5 Day DMA Moving Average is 28.18
20 Day DMA Moving Average is 28.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.8%	28.11	27.25	28.53	27.14	0.2 times
Fri 02 Oct 2026	-5.64%	29.38	27.75	29.41	27.62	0.39 times
Thu 01 Oct 2026	4.14%	29.10	29.41	29.54	28.16	0.17 times
Wed 30 Sep 2026	-0.11%	28.60	28.24	29.20	27.80	0.17 times
Tue 29 Sep 2026	8.27%	27.60	28.27	28.51	27.38	0.29 times
Mon 28 Sep 2026	5.62%	26.21	26.11	27.08	25.47	0.37 times
Fri 25 Sep 2026	7.15%	25.01	24.72	25.78	24.47	0.4 times
Thu 24 Sep 2026	-12.81%	26.76	23.07	26.86	22.50	0.82 times
Wed 23 Sep 2026	-0.34%	26.43	26.46	27.42	26.17	0.3 times
Tue 22 Sep 2026	-10.7%	29.33	26.55	29.41	26.47	0.52 times

Volume is calculated using 10 day average volume

AMEX Ultrashort DJ-UBS Natural Gas Proshares KOLD PriceVolume indicator, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume technical analysis, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume free charts, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrashort DJ-UBS Natural Gas Proshares KOLD PriceVolume indicator, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume technical analysis, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume free charts, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume historical values AMEX

Ultrashort DJ-UBS Natural Gas Proshares KOLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort DJ-UBS Natural Gas Proshares KOLD is: 7056066.5 M

Current day volume is 0.31 times compared to averaged volume Ultrashort DJ-UBS Natural Gas Proshares has

Historical price to volume measure of Ultrashort DJ-UBS Natural Gas Proshares is:

Price	Percent Change	Percent change within day	Volume change
27.25	-1.8%	-3.06%	0.31 times
27.75	-5.64%	-5.55%	0.612 times
29.41	4.14%	1.07%	0.265 times
28.24	-0.11%	-1.26%	0.275 times
28.27	8.27%	2.43%	0.451 times
26.11	5.62%	-0.38%	0.59 times
24.72	7.15%	-1.16%	0.636 times
23.07	-12.81%	-13.79%	1.296 times
26.46	-0.34%	0.11%	0.47 times
26.55	-10.7%	-9.48%	0.822 times

Price to volume Charts of Ultrashort DJ-UBS Natural Gas Proshares KOLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day