AMEX Ultrashort DJ-UBS Natural Gas Proshares KOLD PriceVolume indicator, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume technical analysis, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume free charts, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume historical values AMEX

Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 42.8
Daily Resistance: 46.39
5 Day DMA Moving Average is 43.82
20 Day DMA Moving Average is 39.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.01%	45.95	45.23	47.54	43.95	0.57 times
Thu 15 Jan 2026	1.94%	45.07	46.16	48.68	43.92	0.42 times
Wed 14 Jan 2026	11.72%	44.69	45.28	46.90	44.33	1.11 times
Tue 13 Jan 2026	-3.27%	41.90	40.53	43.22	39.60	0.62 times
Mon 12 Jan 2026	-15.13%	45.61	41.90	47.80	40.66	0.91 times
Fri 09 Jan 2026	13.91%	43.31	49.37	50.99	42.88	1.44 times
Thu 08 Jan 2026	8.16%	40.42	43.34	43.77	39.53	0.99 times
Wed 07 Jan 2026	-5.87%	40.82	40.07	41.75	39.66	1.35 times
Tue 06 Jan 2026	2.65%	42.73	42.57	44.37	42.01	0.85 times
Mon 05 Jan 2026	11.24%	42.36	41.47	42.72	41.16	1.69 times

Volume is calculated using 10 day average volume

AMEX Ultrashort DJ-UBS Natural Gas Proshares KOLD PriceVolume indicator, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume technical analysis, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume free charts, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrashort DJ-UBS Natural Gas Proshares KOLD PriceVolume indicator, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume technical analysis, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume free charts, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume historical values AMEX

Ultrashort DJ-UBS Natural Gas Proshares KOLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort DJ-UBS Natural Gas Proshares KOLD is: 12354332.4 M

Current day volume is 0.13 times compared to averaged volume Ultrashort DJ-UBS Natural Gas Proshares has

Historical price to volume measure of Ultrashort DJ-UBS Natural Gas Proshares is:

Price	Percent Change	Percent change within day	Volume change
45.23	-2.01%	-1.57%	0.13 times
46.16	1.94%	2.42%	0.098 times
45.28	11.72%	1.32%	0.256 times
40.53	-3.27%	-3.27%	0.143 times
41.90	-15.13%	-8.13%	0.21 times
49.37	13.91%	13.99%	0.332 times
43.34	8.16%	7.22%	0.227 times
40.07	-5.87%	-1.84%	0.311 times
42.57	2.65%	-0.37%	0.196 times
41.47	11.24%	-2.1%	0.389 times

Price to volume Charts of Ultrashort DJ-UBS Natural Gas Proshares KOLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day