AMEX Ultrashort DJ-UBS Natural Gas Proshares KOLD PriceVolume indicator, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume technical analysis, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume free charts, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume historical values AMEX

Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 23.38
Daily Resistance: 24.28
5 Day DMA Moving Average is 22.96
20 Day DMA Moving Average is 22.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.04%	23.31	23.44	24.21	23.31	0.81 times
Wed 01 Jul 2026	3.49%	23.18	23.43	23.45	22.51	0.55 times
Tue 30 Jun 2026	-3.78%	23.15	22.64	23.69	21.69	1.02 times
Mon 29 Jun 2026	8.08%	22.40	23.53	23.67	21.73	1.1 times
Fri 26 Jun 2026	-1.76%	21.60	21.77	22.23	20.87	1.64 times
Thu 25 Jun 2026	-0.14%	21.34	22.16	22.79	21.05	1.35 times
Wed 24 Jun 2026	-4.27%	23.07	22.19	23.37	22.11	0.66 times
Tue 23 Jun 2026	4.65%	22.87	23.18	23.47	22.55	0.97 times
Mon 22 Jun 2026	-0.18%	21.77	22.15	22.17	21.44	0.8 times
Thu 18 Jun 2026	-2.89%	23.44	22.19	23.50	21.98	0.9 times

Volume is calculated using 10 day average volume

AMEX Ultrashort DJ-UBS Natural Gas Proshares KOLD PriceVolume indicator, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume technical analysis, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume free charts, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrashort DJ-UBS Natural Gas Proshares KOLD PriceVolume indicator, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume technical analysis, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume free charts, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume historical values AMEX

Ultrashort DJ-UBS Natural Gas Proshares KOLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort DJ-UBS Natural Gas Proshares KOLD is: 3317440 M

Current day volume is 0.705 times compared to averaged volume Ultrashort DJ-UBS Natural Gas Proshares has

Historical price to volume measure of Ultrashort DJ-UBS Natural Gas Proshares is:

Price	Percent Change	Percent change within day	Volume change
23.44	0.04%	0.56%	0.705 times
23.43	3.49%	1.08%	0.481 times
22.64	-3.78%	-2.2%	0.89 times
23.53	8.08%	5.04%	0.956 times
21.77	-1.76%	0.79%	1.429 times
22.16	-0.14%	3.84%	1.169 times
22.19	-4.27%	-3.81%	0.575 times
23.18	4.65%	1.36%	0.846 times
22.15	-0.18%	1.75%	0.696 times
22.19	-2.89%	-5.33%	0.779 times

Price to volume Charts of Ultrashort DJ-UBS Natural Gas Proshares KOLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day