AMEX Ultrashort DJ-UBS Natural Gas Proshares KOLD PriceVolume indicator, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume technical analysis, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume free charts, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume historical values AMEX

Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 19.83
Daily Resistance: 21.11
5 Day DMA Moving Average is 19.73
20 Day DMA Moving Average is 23.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.51%	21.52	20.62	21.60	20.32	6.57 times
Tue 10 Feb 2026	0.33%	21.40	21.15	21.88	20.17	6.55 times
Mon 09 Feb 2026	15.63%	20.98	21.08	21.25	20.14	12.79 times
Fri 06 Feb 2026	3.76%	17.51	18.23	18.38	15.90	12.38 times
Thu 05 Feb 2026	-0.9%	17.57	17.57	19.22	17.22	14.2 times
Wed 04 Feb 2026	-7.94%	17.29	17.73	18.76	17.29	10.91 times
Tue 03 Feb 2026	-4.56%	20.40	19.26	21.36	18.57	11.09 times
Mon 02 Feb 2026	48.6%	18.09	20.18	21.11	16.30	37.42 times
Fri 30 Jan 2026	-23.79%	16.02	13.58	16.40	13.44	46.6 times
Thu 29 Jan 2026	-7.48%	18.33	17.82	19.43	17.42	22.38 times

Volume is calculated using 10 day average volume

AMEX Ultrashort DJ-UBS Natural Gas Proshares KOLD PriceVolume indicator, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume technical analysis, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume free charts, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrashort DJ-UBS Natural Gas Proshares KOLD PriceVolume indicator, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume technical analysis, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume free charts, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume historical values AMEX

Ultrashort DJ-UBS Natural Gas Proshares KOLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort DJ-UBS Natural Gas Proshares KOLD is: 8749590 M

Current day volume is 0.803 times compared to averaged volume Ultrashort DJ-UBS Natural Gas Proshares has

Historical price to volume measure of Ultrashort DJ-UBS Natural Gas Proshares is:

Price	Percent Change	Percent change within day	Volume change
20.62	-2.51%	-4.18%	0.803 times
21.15	0.33%	-1.17%	0.801 times
21.08	15.63%	0.48%	1.564 times
18.23	3.76%	4.11%	1.515 times
17.57	-0.9%	0%	1.737 times
17.73	-7.94%	2.54%	1.334 times
19.26	-4.56%	-5.59%	1.356 times
20.18	48.6%	11.55%	4.576 times
13.58	-23.79%	-15.23%	5.699 times
17.82	-7.48%	-2.78%	2.737 times

Price to volume Charts of Ultrashort DJ-UBS Natural Gas Proshares KOLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day