AMEX Ultrashort DJ-UBS Natural Gas Proshares KOLD PriceVolume indicator, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume technical analysis, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume free charts, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume historical values AMEX

Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 24.81
Daily Resistance: 27.27
5 Day DMA Moving Average is 27.12
20 Day DMA Moving Average is 25.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-6.65%	28.23	26.27	28.26	25.80	2.03 times
Wed 29 Apr 2026	3.11%	27.93	28.14	28.32	27.63	1.22 times
Tue 28 Apr 2026	2.67%	26.89	27.29	27.48	26.33	0.92 times
Mon 27 Apr 2026	-2.64%	27.20	26.58	27.21	25.39	1.18 times
Fri 24 Apr 2026	2.67%	26.74	27.30	27.86	26.54	1.15 times
Thu 23 Apr 2026	6.23%	25.92	26.59	27.00	25.89	1.69 times
Wed 22 Apr 2026	0.12%	24.86	25.03	25.20	24.23	1.06 times
Tue 21 Apr 2026	-1.5%	25.41	25.00	25.60	24.84	1.22 times
Mon 20 Apr 2026	0.2%	24.79	25.38	25.60	24.49	0.81 times
Fri 17 Apr 2026	-0.71%	26.13	25.33	26.19	24.97	1.85 times

Volume is calculated using 10 day average volume

AMEX Ultrashort DJ-UBS Natural Gas Proshares KOLD PriceVolume indicator, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume technical analysis, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume free charts, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrashort DJ-UBS Natural Gas Proshares KOLD PriceVolume indicator, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume technical analysis, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume free charts, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators PriceVolume historical values AMEX

Ultrashort DJ-UBS Natural Gas Proshares KOLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort DJ-UBS Natural Gas Proshares KOLD is: 5940790 M

Current day volume is 0.73 times compared to averaged volume Ultrashort DJ-UBS Natural Gas Proshares has

Historical price to volume measure of Ultrashort DJ-UBS Natural Gas Proshares is:

Price	Percent Change	Percent change within day	Volume change
26.27	-6.65%	-6.94%	0.73 times
28.14	3.11%	0.75%	0.44 times
27.29	2.67%	1.49%	0.332 times
26.58	-2.64%	-2.28%	0.426 times
27.30	2.67%	2.09%	0.415 times
26.59	6.23%	2.58%	0.61 times
25.03	0.12%	0.68%	0.382 times
25.00	-1.5%	-1.61%	0.441 times
25.38	0.2%	2.38%	0.293 times
25.33	-0.71%	-3.06%	0.668 times

Price to volume Charts of Ultrashort DJ-UBS Natural Gas Proshares KOLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day