AMEX Ultrashort DJ-UBS Natural Gas Proshares KOLD MA indicator, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators MA technical analysis, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators MA free charts, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators MA historical values AMEX

Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 17.82
Daily Resistance: 21.97
5 Day DMA Moving Average is 23.28
20 Day DMA Moving Average is 26.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-8.82%	22.97	20.79	23.15	19.00	13.67 times
Thu 04 Dec 2025	-2.56%	23.33	22.80	24.64	22.61	6.16 times
Wed 03 Dec 2025	-6.92%	23.88	23.40	23.99	23.05	7.29 times
Tue 02 Dec 2025	3.5%	24.22	25.14	25.42	23.70	4.37 times
Mon 01 Dec 2025	-6.72%	24.94	24.29	25.73	24.00	5.71 times
Fri 28 Nov 2025	-7.03%	26.57	26.04	26.78	25.57	3.63 times
Wed 26 Nov 2025	-5.98%	29.17	28.01	30.13	27.58	3.63 times
Tue 25 Nov 2025	8.05%	28.56	29.79	30.77	27.44	3.59 times
Mon 24 Nov 2025	3.22%	27.13	27.57	28.19	26.80	2.76 times
Fri 21 Nov 2025	-3.12%	27.26	26.71	27.41	26.00	5.63 times

Volume is calculated using 10 day average volume

AMEX Ultrashort DJ-UBS Natural Gas Proshares KOLD MA indicator, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators MA technical analysis, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators MA free charts, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators MA historical values AMEX

Below are charts of AMEX Ultrashort DJ-UBS Natural Gas Proshares KOLD MA indicator, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators MA technical analysis, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators MA free charts, Ultrashort DJ-UBS Natural Gas Proshares KOLD indicators MA historical values AMEX

Ultrashort DJ-UBS Natural Gas Proshares KOLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultrashort DJ-UBS Natural Gas Proshares is 26.6

50 day MA of Ultrashort DJ-UBS Natural Gas Proshares is 31.45

100 day MA of Ultrashort DJ-UBS Natural Gas Proshares is 32.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ultrashort DJ-UBS Natural Gas Proshares KOLD is downtrend

Historical Moving averages values of Ultrashort DJ-UBS Natural Gas Proshares KOLD are:

Price	20 day	50 day	100 day
20.79	26.6	31.45	32.8
22.80	27	31.82	32.83
23.40	27.4	32.14	32.85
25.14	27.71	32.48	32.89
24.29	28.07	32.73	32.91

Moving averages charts of $comp $sb are below. First chart to the right hand side