Weekly charts share KOLD Ultrashort DJ-UBS Natural Gas Proshares AMEX Stock exchange
Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX
Weekly charts share KOLD Ultrashort DJ-UBS Natural Gas Proshares AMEX Stock exchange
Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX
- Weekly Support: 69.62
- Weekly Resistance: 74.43
- 4 Week Moving Average is 72.01
- 12 Week Moving Average is 116.19
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 30 Apr 2024 | -2.24% | 71.34 | 72.00 | 72.05 | 67.24 | 0.63 times |
| Fri 26 Apr 2024 | 2.02% | 69.73 | 73.65 | 74.16 | 65.10 | 1.041 times |
| Fri 19 Apr 2024 | 2.83% | 74.47 | 72.19 | 77.00 | 68.51 | 1.01 times |
| Fri 12 Apr 2024 | -52.8% | 144.64 | 70.20 | 145.69 | 69.62 | 0.872 times |
| Fri 05 Apr 2024 | -5.09% | 142.26 | 148.72 | 150.34 | 131.19 | 1.612 times |
| Thu 28 Mar 2024 | 7.36% | 149.08 | 156.70 | 163.67 | 144.74 | 0.783 times |
| Fri 22 Mar 2024 | -0.16% | 138.88 | 145.96 | 148.76 | 134.03 | 0.848 times |
| Fri 15 Mar 2024 | 10.81% | 136.60 | 146.20 | 155.28 | 135.70 | 0.835 times |
| Fri 08 Mar 2024 | 3.6% | 113.61 | 131.94 | 132.46 | 106.00 | 2.756 times |
| Fri 01 Mar 2024 | 2.14% | 121.59 | 127.35 | 128.80 | 117.00 | 1.677 times |
Volume is in comparison with previous volume
Weekly charts share KOLD Ultrashort DJ-UBS Natural Gas Proshares AMEX Stock exchange
These are Weekly charts share KOLD Ultrashort DJ-UBS Natural Gas Proshares AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KOLD Ultrashort DJ-UBS Natural Gas Proshares AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance