ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KOLD Historical charts - Ultrashort DJ-UBS Natural Gas Proshares

Historical charts for Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 43.82
  • 12Day Average: 42.37
  • 20Day Average: 39.09
  • 50Day Average: 32.21
  • 100Day Average: 33.96
  • 150Day Average: 32.26

KOLD Indicators & signals

Indicator MACD (12,26,9)

42.13, 38.3, 3.33
Indicator MACD is in positive zone

Indicator ADX (14)

48.08, 38.02, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 45.23 43.95 to 47.54 -2.01% 0.54 times
15 Thu Jan 2026 46.16 43.92 to 48.68 1.94% 0.4 times
14 Wed Jan 2026 45.28 44.33 to 46.90 11.72% 1.05 times
13 Tue Jan 2026 40.53 39.60 to 43.22 -3.27% 0.59 times
12 Mon Jan 2026 41.90 40.66 to 47.80 -15.13% 0.87 times
09 Fri Jan 2026 49.37 42.88 to 50.99 13.91% 1.37 times
08 Thu Jan 2026 43.34 39.53 to 43.77 8.16% 0.94 times
07 Wed Jan 2026 40.07 39.66 to 41.75 -5.87% 1.28 times
06 Tue Jan 2026 42.57 42.01 to 44.37 2.65% 0.81 times
05 Mon Jan 2026 41.47 41.16 to 42.72 11.24% 1.6 times
02 Fri Jan 2026 37.28 36.24 to 37.99 5.67% 1.1 times
31 Wed Dec 2025 35.28 32.54 to 35.85 11.36% 1.24 times

Technical analysis forecast of KOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOLD KOLD at this time. Stock is rising and might rise more.

It appears as if KOLD KOLD gave a large move recently.

Stock of KOLD (KOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KOLD stays above 44.8, but if it comes below 44.8, then a intra day sell could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 39.68 as target. However if you take a buy trade in KOLD, then use 44.8 as stoploss and 51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KOLD Historical charts - Share Ultrashort DJ-UBS Natural Gas Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KOLD Historical charts - Share Ultrashort DJ-UBS Natural Gas Proshares

 

Back to top