ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KOLD Historical charts - Ultrashort DJ-UBS Natural Gas Proshares

Historical charts for Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 32.05
  • 12Day Average: 29.8
  • 20Day Average: 27.98
  • 50Day Average: 28.28
  • 100Day Average: 27.53
  • 150Day Average: 26.57

KOLD Indicators & signals

Indicator MACD (12,26,9)

30.38, 28.96, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

40.74, 34.97, 14.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 33.60 33.18 to 34.60 0.27% 0.57 times
29 Thu Oct 2026 33.51 32.82 to 33.91 5.61% 0.69 times
28 Wed Oct 2026 31.73 30.47 to 31.88 2.26% 1.06 times
27 Tue Oct 2026 31.03 30.13 to 32.13 2.07% 0.98 times
26 Mon Oct 2026 30.40 30.09 to 32.12 -1.75% 0.79 times
23 Fri Oct 2026 30.94 30.80 to 31.45 3.17% 1.24 times
22 Thu Oct 2026 29.99 28.93 to 30.18 1.63% 0.99 times
21 Wed Oct 2026 29.51 28.06 to 29.57 7.5% 1.11 times
20 Tue Oct 2026 27.45 27.32 to 28.43 0% 0.9 times
19 Mon Oct 2026 27.45 26.59 to 27.51 1.44% 0.66 times
16 Fri Oct 2026 27.06 26.72 to 27.19 8.76% 1.58 times
15 Thu Oct 2026 24.88 24.20 to 25.23 2.77% 1.52 times

Technical analysis forecast of KOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOLD KOLD at this time. Stock is rising and might rise more.

It appears as if KOLD KOLD gave a large move recently.

Stock of KOLD (KOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KOLD stays above 32.4, but if it comes below 32.4, then a intra day sell could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 29.35 as target. However if you take a buy trade in KOLD, then use 32.4 as stoploss and 36.1 as target.

Tomorrow's movement Prediction of KOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KOLD is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KOLD Historical charts - Share Ultrashort DJ-UBS Natural Gas Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KOLD Historical charts - Share Ultrashort DJ-UBS Natural Gas Proshares

 

Back to top