ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KOLD Historical charts - Ultrashort DJ-UBS Natural Gas Proshares

Historical charts for Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 17.66
  • 12Day Average: 19.13
  • 20Day Average: 28.46
  • 50Day Average: 30.09
  • 100Day Average: 31.86
  • 150Day Average: 31.95

KOLD Indicators & signals

Indicator MACD (12,26,9)

21.34, 26.22, -3.78
Indicator MACD is in negative zone

Indicator ADX (14)

17.6, 23.53, 33.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 17.57 17.22 to 19.22 -0.9% 0.59 times
04 Wed Feb 2026 17.73 17.29 to 18.76 -7.94% 0.45 times
03 Tue Feb 2026 19.26 18.57 to 21.36 -4.56% 0.46 times
02 Mon Feb 2026 20.18 16.30 to 21.11 48.6% 1.56 times
30 Fri Jan 2026 13.58 13.44 to 16.40 -23.79% 1.94 times
29 Thu Jan 2026 17.82 17.42 to 19.43 -7.48% 0.93 times
28 Wed Jan 2026 19.26 17.85 to 20.95 2.39% 0.85 times
27 Tue Jan 2026 18.81 17.77 to 20.05 1.62% 0.96 times
26 Mon Jan 2026 18.51 17.65 to 20.81 -13.34% 1.23 times
23 Fri Jan 2026 21.36 20.66 to 23.70 -7.13% 0.65 times
22 Thu Jan 2026 23.00 20.10 to 23.25 2.59% 0.98 times
21 Wed Jan 2026 22.42 22.19 to 24.77 -19.64% 0.79 times

Technical analysis forecast for KOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOLD KOLD at this time. Stock is falling and might fall more.

It appears as if KOLD KOLD gave a large move recently.

Stock of KOLD (KOLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOLD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 24.66. However, stock will show a bearish move below 12.5.

Tomorrow's movement Prediction of KOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KOLD is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Tomorrow's movement Prediction of KOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.27

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KOLD Historical charts - Share Ultrashort DJ-UBS Natural Gas Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KOLD Historical charts - Share Ultrashort DJ-UBS Natural Gas Proshares

 

Back to top