ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KOLD Historical charts - Ultrashort DJ-UBS Natural Gas Proshares

Historical charts for Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 26.91
  • 12Day Average: 27.26
  • 20Day Average: 25.76
  • 50Day Average: 24.17
  • 100Day Average: 23.87
  • 150Day Average: 25.2

KOLD Indicators & signals

Indicator MACD (12,26,9)

26.62, 25.66, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 21.57, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 26.87 25.36 to 27.18 0% 1.01 times
24 Fri Jul 2026 26.87 25.36 to 27.18 1.4% 1.01 times
23 Thu Jul 2026 26.50 25.89 to 26.66 -0.41% 1.12 times
22 Wed Jul 2026 26.61 26.35 to 27.97 -4% 1 times
21 Tue Jul 2026 27.72 27.36 to 28.32 -1.95% 0.87 times
20 Mon Jul 2026 28.27 27.45 to 28.54 4.05% 0.96 times
17 Fri Jul 2026 27.17 27.04 to 27.87 -1.95% 0.87 times
16 Thu Jul 2026 27.71 26.34 to 28.80 2.59% 1.17 times
15 Wed Jul 2026 27.01 26.84 to 28.20 -1.39% 0.72 times
14 Tue Jul 2026 27.39 27.20 to 28.35 -2.11% 0.86 times
13 Mon Jul 2026 27.98 27.34 to 28.58 3.78% 1.42 times
10 Fri Jul 2026 26.96 25.70 to 28.02 4.29% 2.21 times

Technical analysis forecast of KOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOLD KOLD at this time. Stock is rising and might rise more.

It appears as if KOLD KOLD gave a large move recently.

Stock of KOLD (KOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOLD is bullish for shortterm, and stock might move up till 28 or till 30.3. Use a stoploss of 26 and if this stock hits its stoploss, then it can fall down till 24.03

Tomorrow's movement Prediction of KOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KOLD Historical charts - Share Ultrashort DJ-UBS Natural Gas Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KOLD Historical charts - Share Ultrashort DJ-UBS Natural Gas Proshares

 

Back to top