ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KOLD Historical charts - Ultrashort DJ-UBS Natural Gas Proshares

Historical charts for Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 22.96
  • 12Day Average: 22.65
  • 20Day Average: 22.78
  • 50Day Average: 24.14
  • 100Day Average: 23.16
  • 150Day Average: 25.35

KOLD Indicators & signals

Indicator MACD (12,26,9)

22.9, 23.12, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

4.23, 24.34, 22.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 23.44 23.31 to 24.21 0.04% 0.79 times
01 Wed Jul 2026 23.43 22.51 to 23.45 3.49% 0.54 times
30 Tue Jun 2026 22.64 21.69 to 23.69 -3.78% 1 times
29 Mon Jun 2026 23.53 21.73 to 23.67 8.08% 1.07 times
26 Fri Jun 2026 21.77 20.87 to 22.23 -1.76% 1.61 times
25 Thu Jun 2026 22.16 21.05 to 22.79 -0.14% 1.31 times
24 Wed Jun 2026 22.19 22.11 to 23.37 -4.27% 0.65 times
23 Tue Jun 2026 23.18 22.55 to 23.47 4.65% 0.95 times
22 Mon Jun 2026 22.15 21.44 to 22.17 -0.18% 0.78 times
18 Thu Jun 2026 22.19 21.98 to 23.50 -2.89% 0.88 times
17 Wed Jun 2026 22.85 22.81 to 23.71 2.6% 1.21 times
16 Tue Jun 2026 22.27 22.02 to 23.96 -5.64% 0.89 times

Technical analysis forecast of KOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOLD KOLD at this time. Stock is rising and might rise more.

It appears as if KOLD KOLD gave a large move recently.

Stock of KOLD (KOLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KOLD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.8 as stoploss in an intra day sell trade for a target of 22.98. However, stock will show a bullish move above 23.8.

Tomorrow's movement Prediction of KOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.07

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KOLD Historical charts - Share Ultrashort DJ-UBS Natural Gas Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KOLD Historical charts - Share Ultrashort DJ-UBS Natural Gas Proshares

 

Back to top