ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KOLD Historical charts - Ultrashort DJ-UBS Natural Gas Proshares

Historical charts for Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 26.11
  • 12Day Average: 27.97
  • 20Day Average: 28.33
  • 50Day Average: 29.02
  • 100Day Average: 26.52
  • 150Day Average: 25.41

KOLD Indicators & signals

Indicator MACD (12,26,9)

27.22, 28.13, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

36.26, 16.29, 34.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 24.72 24.47 to 25.78 7.15% 1.41 times
24 Thu Sep 2026 23.07 22.50 to 26.86 -12.81% 2.88 times
23 Wed Sep 2026 26.46 26.17 to 27.42 -0.34% 1.04 times
22 Tue Sep 2026 26.55 26.47 to 29.41 -10.7% 1.83 times
21 Mon Sep 2026 29.73 28.94 to 29.95 2.98% 0.57 times
18 Fri Sep 2026 28.87 28.38 to 29.08 -1.9% 0.8 times
17 Thu Sep 2026 29.43 28.15 to 29.79 0.31% 0.66 times
16 Wed Sep 2026 29.34 27.87 to 29.49 3.53% 0.59 times
15 Tue Sep 2026 28.34 28.05 to 29.25 -2.54% 0.55 times
14 Mon Sep 2026 29.08 28.49 to 29.57 -3.23% 0.68 times
11 Fri Sep 2026 30.05 29.83 to 30.60 0.07% 0.39 times
10 Thu Sep 2026 30.03 29.84 to 31.55 -2.05% 0.64 times

Technical analysis forecast for KOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOLD KOLD at this time. Stock is falling and might fall more.

It appears as if KOLD KOLD gave a large move recently.

Stock of KOLD (KOLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KOLD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.9, for a target of 26.1 or 27.91

Tomorrow's movement Prediction of KOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KOLD Historical charts - Share Ultrashort DJ-UBS Natural Gas Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KOLD Historical charts - Share Ultrashort DJ-UBS Natural Gas Proshares

 

Back to top