ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KOLD Historical charts - Ultrashort DJ-UBS Natural Gas Proshares

Historical charts for Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 19.26
  • 12Day Average: 20.08
  • 20Day Average: 21.21
  • 50Day Average: 24.82
  • 100Day Average: 27.62
  • 150Day Average: 30.53

KOLD Indicators & signals

Indicator MACD (12,26,9)

20.19, 21.29, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

22.73, 22.87, 36.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 20.52 19.62 to 20.81 0.64% 0.44 times
16 Mon Mar 2026 20.39 19.16 to 20.89 6.98% 0.97 times
13 Fri Mar 2026 19.06 17.30 to 19.34 5.89% 0.81 times
12 Thu Mar 2026 18.00 17.67 to 18.91 -1.85% 0.87 times
11 Wed Mar 2026 18.34 18.12 to 20.51 -9.43% 1.03 times
10 Tue Mar 2026 20.25 20.07 to 21.42 0.4% 0.86 times
09 Mon Mar 2026 20.17 15.49 to 20.34 7.57% 1.16 times
06 Fri Mar 2026 18.75 17.44 to 19.97 -11.68% 1.78 times
05 Thu Mar 2026 21.23 20.36 to 22.26 -4.28% 0.64 times
04 Wed Mar 2026 22.18 21.59 to 22.56 8.04% 0.59 times
03 Tue Mar 2026 20.53 18.57 to 21.30 -4.6% 1.28 times
02 Mon Mar 2026 21.52 21.35 to 22.52 -8.23% 0.92 times

Technical analysis forecast for KOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOLD KOLD at this time. Stock is falling and might fall more.

It appears as if KOLD KOLD gave a large move recently.

Stock of KOLD (KOLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOLD is bearish for shortterm, and stock might move down till 19 or till 16.9. Use a stoploss of 20.77 and if the stock hits stoploss, then it can shoot up till 22.51

Tomorrow's movement Prediction of KOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KOLD Historical charts - Share Ultrashort DJ-UBS Natural Gas Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KOLD Historical charts - Share Ultrashort DJ-UBS Natural Gas Proshares

 

Back to top