Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock KOLD Historical charts - Ultrashort DJ-UBS Natural Gas Proshares
Historical charts for Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX
Recent prices of KOLD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 20.79 | 19.00 to 23.15 | -8.82% | 2.84 times |
| 04 Thu Dec 2025 | 22.80 | 22.61 to 24.64 | -2.56% | 1.28 times |
| 03 Wed Dec 2025 | 23.40 | 23.05 to 23.99 | -6.92% | 1.51 times |
| 02 Tue Dec 2025 | 25.14 | 23.70 to 25.42 | 3.5% | 0.91 times |
| 01 Mon Dec 2025 | 24.29 | 24.00 to 25.73 | -6.72% | 1.19 times |
| 28 Fri Nov 2025 | 26.04 | 25.57 to 26.78 | -7.03% | 0.75 times |
| 26 Wed Nov 2025 | 28.01 | 27.58 to 30.13 | -5.98% | 0.75 times |
| 25 Tue Nov 2025 | 29.79 | 27.44 to 30.77 | 8.05% | 0.74 times |
| 24 Mon Nov 2025 | 27.57 | 26.80 to 28.19 | 3.22% | 0.57 times |
| 21 Fri Nov 2025 | 26.71 | 26.00 to 27.41 | -3.12% | 1.17 times |
| 20 Thu Nov 2025 | 27.57 | 26.07 to 27.75 | 3.96% | 1.13 times |
| 19 Wed Nov 2025 | 26.52 | 25.95 to 27.13 | -6.75% | 0.93 times |
Technical analysis forecast for KOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOLD KOLD at this time. Stock is falling and might fall more.
It appears as if KOLD KOLD gave a large move recently.
Stock of KOLD (KOLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for KOLD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.7, for a target of 24.4 or 26.68
Tomorrow's movement Prediction of KOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of KOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.21
Tomorrow's movement Prediction of KOLD is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock KOLD Historical charts - Share Ultrashort DJ-UBS Natural Gas Proshares
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
