ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KOLD Historical charts - Ultrashort DJ-UBS Natural Gas Proshares

Historical charts for Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 23.85
  • 12Day Average: 24.8
  • 20Day Average: 25.45
  • 50Day Average: 24.16
  • 100Day Average: 25.03
  • 150Day Average: 26.76

KOLD Indicators & signals

Indicator MACD (12,26,9)

24.73, 24.9, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 23.9, 25.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 25.85 23.97 to 26.05 6.69% 1.13 times
21 Thu May 2026 24.23 23.07 to 24.32 2.8% 1.45 times
20 Wed May 2026 23.57 21.81 to 24.04 6.75% 1.33 times
19 Tue May 2026 22.08 21.93 to 23.70 -6.2% 1.06 times
18 Mon May 2026 23.54 23.32 to 24.39 -3.84% 0.84 times
15 Fri May 2026 24.48 24.31 to 25.13 -2.04% 0.81 times
14 Thu May 2026 24.99 24.75 to 26.56 -2.57% 0.91 times
13 Wed May 2026 25.65 24.87 to 25.89 -0.66% 0.83 times
12 Tue May 2026 25.82 24.17 to 26.17 5.26% 0.76 times
11 Mon May 2026 24.53 24.33 to 25.50 -8.3% 1.14 times
08 Fri May 2026 26.75 25.29 to 26.95 2.26% 0.86 times
07 Thu May 2026 26.16 25.67 to 27.64 -2.57% 1.35 times

Technical analysis forecast of KOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOLD KOLD at this time. Stock is rising and might rise more.

It appears as if KOLD KOLD gave a large move recently.

Stock of KOLD (KOLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KOLD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.3 as stoploss in an intra day sell trade for a target of 24.92. However, stock will show a bullish move above 26.3.

Tomorrow's movement Prediction of KOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.52

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KOLD Historical charts - Share Ultrashort DJ-UBS Natural Gas Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KOLD Historical charts - Share Ultrashort DJ-UBS Natural Gas Proshares

 

Back to top