ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KOLD Historical charts - Ultrashort DJ-UBS Natural Gas Proshares

Historical charts for Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 28.54
  • 12Day Average: 29.34
  • 20Day Average: 29.58
  • 50Day Average: 28.02
  • 100Day Average: 26.2
  • 150Day Average: 24.64

KOLD Indicators & signals

Indicator MACD (12,26,9)

29.05, 29.05, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

1.15, 29.25, 29.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 28.93 27.20 to 29.21 5.12% 1.04 times
02 Wed Sep 2026 27.52 27.45 to 28.48 -2.89% 0.99 times
01 Tue Sep 2026 28.34 28.26 to 29.99 -1.22% 0.89 times
31 Mon Aug 2026 28.69 28.28 to 29.41 -1.81% 0.96 times
28 Fri Aug 2026 29.22 28.72 to 29.55 1.99% 0.92 times
27 Thu Aug 2026 28.65 27.23 to 28.70 -0.62% 1.34 times
26 Wed Aug 2026 28.83 28.29 to 29.37 -2.9% 1.19 times
25 Tue Aug 2026 29.69 29.62 to 31.16 -0.84% 0.93 times
24 Mon Aug 2026 29.94 29.25 to 30.24 -2.7% 1 times
21 Fri Aug 2026 30.77 30.18 to 30.81 -0.52% 0.66 times
20 Thu Aug 2026 30.93 30.59 to 31.72 1.08% 1.11 times
19 Wed Aug 2026 30.60 28.84 to 30.63 2.2% 1.26 times

Technical analysis forecast for KOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOLD KOLD at this time. Stock is falling and might fall more.

It appears as if KOLD KOLD gave a large move recently.

Stock of KOLD (KOLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOLD is bearish for shortterm, and stock might move down till 28.1 or till 26.8. Use a stoploss of 29.16 and if the stock hits stoploss, then it can shoot up till 30.24

Tomorrow's movement Prediction of KOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KOLD Historical charts - Share Ultrashort DJ-UBS Natural Gas Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KOLD Historical charts - Share Ultrashort DJ-UBS Natural Gas Proshares

 

Back to top