UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 19.83 and 21.11
| Intraday Target 1 | 19.57 |
| Intraday Target 2 | 20.09 |
| Intraday Target 3 | 20.846666666667 |
| Intraday Target 4 | 21.37 |
| Intraday Target 5 | 22.13 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.62 (-2.51%) | 21.52 | 20.32 - 21.60 | 0.3631 times | Tue 10 February 2026 | 21.15 (0.33%) | 21.40 | 20.17 - 21.88 | 0.3622 times | Mon 09 February 2026 | 21.08 (15.63%) | 20.98 | 20.14 - 21.25 | 0.7069 times | Fri 06 February 2026 | 18.23 (3.76%) | 17.51 | 15.90 - 18.38 | 0.6847 times | Thu 05 February 2026 | 17.57 (-0.9%) | 17.57 | 17.22 - 19.22 | 0.7851 times | Wed 04 February 2026 | 17.73 (-7.94%) | 17.29 | 17.29 - 18.76 | 0.6031 times | Tue 03 February 2026 | 19.26 (-4.56%) | 20.40 | 18.57 - 21.36 | 0.6129 times | Mon 02 February 2026 | 20.18 (48.6%) | 18.09 | 16.30 - 21.11 | 2.0687 times | Fri 30 January 2026 | 13.58 (-23.79%) | 16.02 | 13.44 - 16.40 | 2.5762 times | Thu 29 January 2026 | 17.82 (-7.48%) | 18.33 | 17.42 - 19.43 | 1.2372 times | Wed 28 January 2026 | 19.26 (2.39%) | 19.76 | 17.85 - 20.95 | 1.1261 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 19.51 and 21.25
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.88 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.62 (13.11%) | 20.98 | 20.14 - 21.88 | 0.5958 times | Fri 06 February 2026 | 18.23 (34.24%) | 18.09 | 15.90 - 21.36 | 1.9781 times | Fri 30 January 2026 | 13.58 (-36.42%) | 18.71 | 13.44 - 20.95 | 3.2647 times | Fri 23 January 2026 | 21.36 (-52.77%) | 36.00 | 20.10 - 37.46 | 1.5855 times | Fri 16 January 2026 | 45.23 (-8.39%) | 45.61 | 39.60 - 48.68 | 0.2221 times | Fri 09 January 2026 | 49.37 (32.43%) | 42.36 | 39.53 - 50.99 | 0.3862 times | Fri 02 January 2026 | 37.28 (14.29%) | 32.52 | 29.32 - 37.99 | 0.3506 times | Fri 26 December 2025 | 32.62 (-7.98%) | 34.52 | 31.61 - 39.90 | 0.3603 times | Fri 19 December 2025 | 35.45 (11.69%) | 32.64 | 30.90 - 36.47 | 0.419 times | Fri 12 December 2025 | 31.74 (52.67%) | 23.03 | 22.77 - 31.86 | 0.8375 times | Fri 05 December 2025 | 20.79 (-20.16%) | 24.94 | 19.00 - 25.73 | 1.1706 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 18.26 and 24.24
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 19.466666666667 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.62 (51.84%) | 18.09 | 15.90 - 21.88 | 0.9599 times | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 2.0622 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.1439 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 0.9529 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.7537 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.6108 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.5523 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.8249 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 0.9523 times | Fri 30 May 2025 | 26.69 (2.97%) | 25.13 | 19.98 - 28.00 | 1.1869 times | Wed 30 April 2025 | 25.92 (32.45%) | 20.44 | 18.72 - 32.05 | 1.1214 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj KOLD are -1.75 and 35.81
| Yearly Target 1 | -9.2 |
| Yearly Target 2 | 5.71 |
| Yearly Target 3 | 28.35 |
| Yearly Target 4 | 43.26 |
| Yearly Target 5 | 65.9 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.62 (-41.55%) | 36.99 | 13.44 - 50.99 | 0.5687 times | Wed 31 December 2025 | 35.28 (-17.45%) | 41.93 | 16.20 - 47.92 | 2.2571 times | Tue 31 December 2024 | 42.74 (-55.67%) | 90.65 | 33.94 - 176.97 | 0.6316 times | Fri 29 December 2023 | 96.41 (249.82%) | 31.45 | 30.00 - 117.32 | 0.817 times | Fri 30 December 2022 | 27.56 (127.58%) | 12.12 | 4.58 - 54.89 | 3.8572 times | Fri 31 December 2021 | 12.11 (-74.44%) | 44.67 | 5.66 - 49.60 | 1.6034 times | Thu 31 December 2020 | 47.38 (22.05%) | 39.62 | 28.97 - 87.29 | 0.174 times | Tue 31 December 2019 | 38.82 (82.94%) | 21.81 | 14.60 - 39.55 | 0.0299 times | Mon 31 December 2018 | 21.22 (-54.13%) | 37.10 | 10.60 - 47.54 | 0.0411 times | Wed 27 December 2017 | 46.26 (100.69%) | 26.30 | 23.75 - 52.12 | 0.0198 times | Fri 30 December 2016 | 23.05 (48.52%) | 15.45 | 10.87 - 47.30 | 0.0186 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 10 points
Upper Bollinger band is at 43 and lower is at 5, while middle bands are at 15 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 18.77 |
| 20 day DMA | 23.76 |
| 35 day DMA | 29.97 |
| 50 day DMA | 29.48 |
| 100 day DMA | 31.24 |
| 150 day DMA | 31.8 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 19.83 | 19.17 |
| 12 day EMA | 20.88 | 20.93 | 20.89 |
| 20 day EMA | 23.18 | 23.45 | 23.69 |
| 35 day EMA | 25.29 | 25.57 | 25.83 |
| 50 day EMA | 28.37 | 28.69 | 29 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.15 | 18.77 |
| 12 day SMA | 18.77 | 18.6 | 18.62 |
| 20 day SMA | 23.76 | 24.75 | 25.79 |
| 35 day SMA | 29.97 | 30.39 | 30.81 |
| 50 day SMA | 29.48 | 29.59 | 29.73 |
| 100 day SMA | 31.24 | 31.38 | 31.51 |
| 150 day SMA | 31.8 | 31.84 | 31.87 |
| 200 day SMA | 29.86 | 29.9 | 29.94 |


