Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 46.13 and 54.24
| Intraday Target 1 | 39.64 |
| Intraday Target 2 | 44.5 |
| Intraday Target 3 | 47.746666666667 |
| Intraday Target 4 | 52.61 |
| Intraday Target 5 | 55.86 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.37 (13.91%) | 43.31 | 42.88 - 50.99 | 1.0776 times | Thu 08 January 2026 | 43.34 (8.16%) | 40.42 | 39.53 - 43.77 | 0.7383 times | Wed 07 January 2026 | 40.07 (-5.87%) | 40.82 | 39.66 - 41.75 | 1.0108 times | Tue 06 January 2026 | 42.57 (2.65%) | 42.73 | 42.01 - 44.37 | 0.636 times | Mon 05 January 2026 | 41.47 (11.24%) | 42.36 | 41.16 - 42.72 | 1.2643 times | Fri 02 January 2026 | 37.28 (5.67%) | 36.99 | 36.24 - 37.99 | 0.8671 times | Wed 31 December 2025 | 35.28 (11.36%) | 33.60 | 32.54 - 35.85 | 0.9815 times | Tue 30 December 2025 | 31.68 (-0.44%) | 31.45 | 29.32 - 31.98 | 1.1664 times | Mon 29 December 2025 | 31.82 (-2.45%) | 32.52 | 30.65 - 32.97 | 1.2765 times | Fri 26 December 2025 | 32.62 (-5.45%) | 32.03 | 31.61 - 33.29 | 0.9814 times | Wed 24 December 2025 | 34.50 (4.96%) | 33.98 | 33.31 - 34.68 | 0.879 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 44.45 and 55.91
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 46.63 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 58.09 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.37 (32.43%) | 42.36 | 39.53 - 50.99 | 0.6353 times | Fri 02 January 2026 | 37.28 (14.29%) | 32.52 | 29.32 - 37.99 | 0.5768 times | Fri 26 December 2025 | 32.62 (-7.98%) | 34.52 | 31.61 - 39.90 | 0.5927 times | Fri 19 December 2025 | 35.45 (11.69%) | 32.64 | 30.90 - 36.47 | 0.6892 times | Fri 12 December 2025 | 31.74 (52.67%) | 23.03 | 22.77 - 31.86 | 1.3777 times | Fri 05 December 2025 | 20.79 (-20.16%) | 24.94 | 19.00 - 25.73 | 1.9256 times | Fri 28 November 2025 | 26.04 (-2.51%) | 27.13 | 25.57 - 30.77 | 0.704 times | Fri 21 November 2025 | 26.71 (-2.05%) | 27.49 | 25.95 - 30.24 | 1.2552 times | Fri 14 November 2025 | 27.27 (-7.37%) | 29.82 | 25.41 - 30.21 | 1.2501 times | Fri 07 November 2025 | 29.44 (-8.88%) | 30.57 | 28.47 - 31.11 | 0.9934 times | Fri 31 October 2025 | 32.31 (-3.7%) | 34.17 | 32.06 - 37.40 | 0.9015 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 42.81 and 57.56
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 45.533333333333 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.37 (39.94%) | 36.99 | 36.24 - 50.99 | 0.2061 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.3833 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 1.1522 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.9114 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.7386 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.6679 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.9975 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 1.1516 times | Fri 30 May 2025 | 26.69 (2.97%) | 25.13 | 19.98 - 28.00 | 1.4353 times | Wed 30 April 2025 | 25.92 (32.45%) | 20.44 | 18.72 - 32.05 | 1.356 times | Mon 31 March 2025 | 19.57 (-17.84%) | 23.04 | 16.20 - 23.27 | 1.9437 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj KOLD are 42.81 and 57.56
| Yearly Target 1 | 30.78 |
| Yearly Target 2 | 40.08 |
| Yearly Target 3 | 45.533333333333 |
| Yearly Target 4 | 54.83 |
| Yearly Target 5 | 60.28 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.37 (39.94%) | 36.99 | 36.24 - 50.99 | 0.0339 times | Wed 31 December 2025 | 35.28 (-17.45%) | 41.93 | 16.20 - 47.92 | 2.3851 times | Tue 31 December 2024 | 42.74 (-55.67%) | 90.65 | 33.94 - 176.97 | 0.6674 times | Fri 29 December 2023 | 96.41 (249.82%) | 31.45 | 30.00 - 117.32 | 0.8634 times | Fri 30 December 2022 | 27.56 (127.58%) | 12.12 | 4.58 - 54.89 | 4.0759 times | Fri 31 December 2021 | 12.11 (-74.44%) | 44.67 | 5.66 - 49.60 | 1.6944 times | Thu 31 December 2020 | 47.38 (22.05%) | 39.62 | 28.97 - 87.29 | 0.1839 times | Tue 31 December 2019 | 38.82 (82.94%) | 21.81 | 14.60 - 39.55 | 0.0316 times | Mon 31 December 2018 | 21.22 (-54.13%) | 37.10 | 10.60 - 47.54 | 0.0434 times | Wed 27 December 2017 | 46.26 (100.69%) | 26.30 | 23.75 - 52.12 | 0.0209 times | Fri 30 December 2016 | 23.05 (48.52%) | 15.45 | 10.87 - 47.30 | 0.0196 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Dj KOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.97
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 27, while middle bands are at 32 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.17 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 37.74 |
| 20 day DMA | 36.13 |
| 35 day DMA | 31.68 |
| 50 day DMA | 31.24 |
| 100 day DMA | 33.71 |
| 150 day DMA | 31.57 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 40.63 | 39.27 |
| 12 day EMA | 39.43 | 37.62 | 36.58 |
| 20 day EMA | 36.84 | 35.52 | 34.7 |
| 35 day EMA | 34.68 | 33.81 | 33.25 |
| 50 day EMA | 32.64 | 31.96 | 31.5 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 40.95 | 39.33 |
| 12 day SMA | 37.74 | 36.84 | 36.18 |
| 20 day SMA | 36.13 | 34.98 | 34.15 |
| 35 day SMA | 31.68 | 31.08 | 30.66 |
| 50 day SMA | 31.24 | 30.93 | 30.73 |
| 100 day SMA | 33.71 | 33.57 | 33.48 |
| 150 day SMA | 31.57 | 31.39 | 31.26 |
| 200 day SMA | 29.76 | 29.62 | 29.51 |
Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
