ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 23.52 and 25.08

Intraday Target 122.23
Intraday Target 223.24
Intraday Target 323.786666666667
Intraday Target 424.8
Intraday Target 525.35

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Mon 08 December 2025 24.26 (16.69%) 23.03 22.77 - 24.33 1.426 times
Fri 05 December 2025 20.79 (-8.82%) 22.97 19.00 - 23.15 2.307 times
Thu 04 December 2025 22.80 (-2.56%) 23.33 22.61 - 24.64 1.04 times
Wed 03 December 2025 23.40 (-6.92%) 23.88 23.05 - 23.99 1.2298 times
Tue 02 December 2025 25.14 (3.5%) 24.22 23.70 - 25.42 0.7377 times
Mon 01 December 2025 24.29 (-6.72%) 24.94 24.00 - 25.73 0.964 times
Fri 28 November 2025 26.04 (-7.03%) 26.57 25.57 - 26.78 0.6124 times
Wed 26 November 2025 28.01 (-5.98%) 29.17 27.58 - 30.13 0.6118 times
Tue 25 November 2025 29.79 (8.05%) 28.56 27.44 - 30.77 0.6055 times
Mon 24 November 2025 27.57 (3.22%) 27.13 26.80 - 28.19 0.4657 times
Fri 21 November 2025 26.71 (-3.12%) 27.26 26.00 - 27.41 0.9503 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 23.52 and 25.08

Weekly Target 122.23
Weekly Target 223.24
Weekly Target 323.786666666667
Weekly Target 424.8
Weekly Target 525.35

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Mon 08 December 2025 24.26 (16.69%) 23.03 22.77 - 24.33 0.4702 times
Fri 05 December 2025 20.79 (-20.16%) 24.94 19.00 - 25.73 2.0703 times
Fri 28 November 2025 26.04 (-2.51%) 27.13 25.57 - 30.77 0.7569 times
Fri 21 November 2025 26.71 (-2.05%) 27.49 25.95 - 30.24 1.3496 times
Fri 14 November 2025 27.27 (-7.37%) 29.82 25.41 - 30.21 1.344 times
Fri 07 November 2025 29.44 (-8.88%) 30.57 28.47 - 31.11 1.0681 times
Fri 31 October 2025 32.31 (-3.7%) 34.17 32.06 - 37.40 0.9692 times
Fri 24 October 2025 33.55 (-12.77%) 36.60 31.96 - 36.75 0.7423 times
Fri 17 October 2025 38.46 (4.82%) 38.20 37.18 - 41.11 0.4799 times
Fri 10 October 2025 36.69 (6.29%) 31.42 30.48 - 37.46 0.7496 times
Fri 03 October 2025 34.52 (-9.7%) 38.13 29.72 - 38.15 0.9508 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 18.27 and 25

Monthly Target 116.27
Monthly Target 220.26
Monthly Target 322.996666666667
Monthly Target 426.99
Monthly Target 529.73

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Mon 08 December 2025 24.26 (-6.84%) 24.94 19.00 - 25.73 0.5888 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 1.0473 times
Fri 31 October 2025 32.31 (-7.13%) 34.26 29.72 - 41.11 0.8284 times
Tue 30 September 2025 34.79 (-0.4%) 36.55 33.30 - 40.94 0.6714 times
Fri 29 August 2025 34.93 (13.04%) 30.98 29.48 - 41.10 0.6071 times
Thu 31 July 2025 30.90 (20.66%) 26.77 22.92 - 33.35 0.9066 times
Mon 30 June 2025 25.61 (-4.05%) 22.74 19.40 - 26.78 1.0467 times
Fri 30 May 2025 26.69 (2.97%) 25.13 19.98 - 28.00 1.3045 times
Wed 30 April 2025 25.92 (32.45%) 20.44 18.72 - 32.05 1.2325 times
Mon 31 March 2025 19.57 (-17.84%) 23.04 16.20 - 23.27 1.7667 times
Fri 28 February 2025 23.82 (-40.78%) 33.75 19.36 - 36.03 1.4993 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj KOLD are 4.37 and 36.09

Yearly Target 1-2.26
Yearly Target 211
Yearly Target 329.46
Yearly Target 442.72
Yearly Target 561.18

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Mon 08 December 2025 24.26 (-43.24%) 41.93 16.20 - 47.92 2.2952 times
Tue 31 December 2024 42.74 (-55.67%) 90.65 33.94 - 176.97 0.6766 times
Fri 29 December 2023 96.41 (249.82%) 31.45 30.00 - 117.32 0.8752 times
Fri 30 December 2022 27.56 (127.58%) 12.12 4.58 - 54.89 4.1318 times
Fri 31 December 2021 12.11 (-74.44%) 44.67 5.66 - 49.60 1.7176 times
Thu 31 December 2020 47.38 (22.05%) 39.62 28.97 - 87.29 0.1864 times
Tue 31 December 2019 38.82 (82.94%) 21.81 14.60 - 39.55 0.0321 times
Mon 31 December 2018 21.22 (-54.13%) 37.10 10.60 - 47.54 0.044 times
Wed 27 December 2017 46.26 (100.69%) 26.30 23.75 - 52.12 0.0212 times
Fri 30 December 2016 23.05 (48.52%) 15.45 10.87 - 47.30 0.0199 times
Thu 31 December 2015 15.52 (0%) 11.32 10.44 - 24.77 0.0156 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Dj KOLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrashort Dj KOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.26

Munafa value: 75 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortDj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 23.28
12 day DMA 25.53
20 day DMA 26.34
35 day DMA 29.29
50 day DMA 31.19
100 day DMA 32.8
150 day DMA 29.83
200 day DMA 28.09

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.1624.34
12 day EMA25.0225.1625.95
20 day EMA26.4426.6727.29
35 day EMA28.742929.48
50 day EMA31.0131.2931.72

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.2824.33
12 day SMA25.5325.7226.36
20 day SMA26.3426.627
35 day SMA29.2929.7530.29
50 day SMA31.1931.4531.82
100 day SMA32.832.832.83
150 day SMA29.8329.8329.86
200 day SMA28.0928.0828.07

Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top