ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 23.17 and 24.04

Intraday Target 123.01
Intraday Target 223.33
Intraday Target 323.88
Intraday Target 424.2
Intraday Target 524.75

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Fri 12 June 2026 23.65 (-2.35%) 24.33 23.56 - 24.43 0.5388 times
Thu 11 June 2026 24.22 (6.6%) 23.02 22.41 - 24.33 0.7018 times
Wed 10 June 2026 22.72 (-2.53%) 22.36 22.08 - 22.89 1.1499 times
Tue 09 June 2026 23.31 (-0.04%) 23.46 22.61 - 23.60 0.9255 times
Mon 08 June 2026 23.32 (4.76%) 23.27 22.66 - 23.84 0.5748 times
Fri 05 June 2026 22.26 (7.69%) 21.48 21.34 - 22.36 1.3373 times
Thu 04 June 2026 20.67 (-6.98%) 22.40 20.21 - 22.47 1.9752 times
Wed 03 June 2026 22.22 (-4.06%) 22.92 21.96 - 23.47 0.5726 times
Tue 02 June 2026 23.16 (1.09%) 22.57 22.30 - 24.10 0.8227 times
Mon 01 June 2026 22.91 (6.56%) 20.60 20.17 - 23.21 1.4015 times
Fri 29 May 2026 21.50 (-0.56%) 21.39 20.29 - 21.69 1.7195 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 22.87 and 25.22

Weekly Target 121.04
Weekly Target 222.34
Weekly Target 323.386666666667
Weekly Target 424.69
Weekly Target 525.74

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Fri 12 June 2026 23.65 (6.24%) 23.27 22.08 - 24.43 0.8991 times
Fri 05 June 2026 22.26 (3.53%) 20.60 20.17 - 24.10 1.4118 times
Fri 29 May 2026 21.50 (-16.83%) 24.80 20.29 - 26.61 1.3182 times
Fri 22 May 2026 25.85 (5.6%) 24.00 21.81 - 26.05 0.9732 times
Fri 15 May 2026 24.48 (-8.49%) 25.41 24.17 - 26.56 0.7466 times
Fri 08 May 2026 26.75 (4.53%) 24.96 23.97 - 27.64 0.7856 times
Fri 01 May 2026 25.59 (-6.26%) 27.20 25.39 - 28.32 0.9325 times
Fri 24 April 2026 27.30 (7.78%) 24.79 24.23 - 27.86 0.8594 times
Fri 17 April 2026 25.33 (0.8%) 24.33 24.22 - 26.68 0.9988 times
Fri 10 April 2026 25.13 (8.83%) 23.41 21.70 - 25.65 1.0747 times
Thu 02 April 2026 23.09 (15.91%) 21.22 20.51 - 23.42 1.2727 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 21.91 and 26.17

Monthly Target 118.49
Monthly Target 221.07
Monthly Target 322.75
Monthly Target 425.33
Monthly Target 527.01

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 12 June 2026 23.65 (10%) 20.60 20.17 - 24.43 0.2899 times
Fri 29 May 2026 21.50 (-18.16%) 25.75 20.29 - 27.64 0.4995 times
Thu 30 April 2026 26.27 (21%) 22.00 21.65 - 28.32 0.531 times
Tue 31 March 2026 21.71 (-7.42%) 21.76 15.49 - 22.56 1.2402 times
Fri 27 February 2026 23.45 (72.68%) 18.09 15.90 - 24.69 1.6006 times
Fri 30 January 2026 13.58 (-61.51%) 36.99 13.44 - 50.99 2.1799 times
Wed 31 December 2025 35.28 (35.48%) 24.94 19.00 - 39.90 1.2092 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 1.0073 times
Fri 31 October 2025 32.31 (-7.13%) 34.26 29.72 - 41.11 0.7968 times
Tue 30 September 2025 34.79 (-0.4%) 36.55 33.30 - 40.94 0.6457 times
Fri 29 August 2025 34.93 (13.04%) 30.98 29.48 - 41.10 0.5427 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj KOLD are -0.23 and 37.32

Yearly Target 1-8.19
Yearly Target 27.73
Yearly Target 329.36
Yearly Target 445.28
Yearly Target 566.91

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 12 June 2026 23.65 (-32.96%) 36.99 13.44 - 50.99 1.0974 times
Wed 31 December 2025 35.28 (-17.45%) 41.93 16.20 - 47.92 2.165 times
Tue 31 December 2024 42.74 (-55.67%) 90.65 33.94 - 176.97 0.597 times
Fri 29 December 2023 96.41 (249.82%) 31.45 30.00 - 117.32 0.7732 times
Fri 30 December 2022 27.56 (127.58%) 12.12 4.58 - 54.89 3.6004 times
Fri 31 December 2021 12.11 (-74.44%) 44.67 5.66 - 49.60 1.5095 times
Thu 31 December 2020 47.38 (22.05%) 39.62 28.97 - 87.29 0.1692 times
Tue 31 December 2019 38.82 (82.94%) 21.81 14.60 - 39.55 0.0291 times
Mon 31 December 2018 21.22 (-54.13%) 37.10 10.60 - 47.54 0.0399 times
Wed 27 December 2017 46.26 (100.69%) 26.30 23.75 - 52.12 0.0193 times
Fri 30 December 2016 23.05 (0%) 21.78 10.87 - 47.30 0.0096 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDj (KOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.

UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 23.44
12 day DMA 22.63
20 day DMA 23.3
35 day DMA 24.52
50 day DMA 24.63
100 day DMA 22.69
150 day DMA 25.87
200 day DMA 28.35

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.2522.77
12 day EMA23.2423.1622.97
20 day EMA23.4823.4623.38
35 day EMA23.7723.7823.75
50 day EMA24.2724.324.3

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.1722.46
12 day SMA22.6322.7222.87
20 day SMA23.323.3723.44
35 day SMA24.5224.6124.63
50 day SMA24.6324.6124.56
100 day SMA22.6922.9123.13
150 day SMA25.8725.9125.96
200 day SMA28.3528.4328.5

Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top