ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 19.96 and 20.96

Intraday Target 119.73
Intraday Target 220.18
Intraday Target 320.73
Intraday Target 421.18
Intraday Target 521.73

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Fri 13 February 2026 20.63 (0.15%) 21.28 20.28 - 21.28 0.4441 times
Thu 12 February 2026 20.60 (-0.1%) 19.47 19.25 - 20.69 0.7888 times
Wed 11 February 2026 20.62 (-2.51%) 21.52 20.32 - 21.60 0.5145 times
Tue 10 February 2026 21.15 (0.33%) 21.40 20.17 - 21.88 0.5133 times
Mon 09 February 2026 21.08 (15.63%) 20.98 20.14 - 21.25 1.0018 times
Fri 06 February 2026 18.23 (3.76%) 17.51 15.90 - 18.38 0.9702 times
Thu 05 February 2026 17.57 (-0.9%) 17.57 17.22 - 19.22 1.1125 times
Wed 04 February 2026 17.73 (-7.94%) 17.29 17.29 - 18.76 0.8546 times
Tue 03 February 2026 19.26 (-4.56%) 20.40 18.57 - 21.36 0.8686 times
Mon 02 February 2026 20.18 (48.6%) 18.09 16.30 - 21.11 2.9316 times
Fri 30 January 2026 13.58 (-23.79%) 16.02 13.44 - 16.40 3.6508 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 18.63 and 21.26

Weekly Target 117.96
Weekly Target 219.29
Weekly Target 320.586666666667
Weekly Target 421.92
Weekly Target 523.22

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Fri 13 February 2026 20.63 (13.17%) 20.98 19.25 - 21.88 0.9244 times
Fri 06 February 2026 18.23 (34.24%) 18.09 15.90 - 21.36 1.909 times
Fri 30 January 2026 13.58 (-36.42%) 18.71 13.44 - 20.95 3.1507 times
Fri 23 January 2026 21.36 (-52.77%) 36.00 20.10 - 37.46 1.5301 times
Fri 16 January 2026 45.23 (-8.39%) 45.61 39.60 - 48.68 0.2144 times
Fri 09 January 2026 49.37 (32.43%) 42.36 39.53 - 50.99 0.3727 times
Fri 02 January 2026 37.28 (14.29%) 32.52 29.32 - 37.99 0.3384 times
Fri 26 December 2025 32.62 (-7.98%) 34.52 31.61 - 39.90 0.3477 times
Fri 19 December 2025 35.45 (11.69%) 32.64 30.90 - 36.47 0.4044 times
Fri 12 December 2025 31.74 (52.67%) 23.03 22.77 - 31.86 0.8083 times
Fri 05 December 2025 20.79 (-20.16%) 24.94 19.00 - 25.73 1.1297 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 18.27 and 24.25

Monthly Target 113.49
Monthly Target 217.06
Monthly Target 319.47
Monthly Target 423.04
Monthly Target 525.45

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 13 February 2026 20.63 (51.91%) 18.09 15.90 - 21.88 1.0804 times
Fri 30 January 2026 13.58 (-61.51%) 36.99 13.44 - 50.99 2.0348 times
Wed 31 December 2025 35.28 (35.48%) 24.94 19.00 - 39.90 1.1287 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 0.9402 times
Fri 31 October 2025 32.31 (-7.13%) 34.26 29.72 - 41.11 0.7437 times
Tue 30 September 2025 34.79 (-0.4%) 36.55 33.30 - 40.94 0.6027 times
Fri 29 August 2025 34.93 (13.04%) 30.98 29.48 - 41.10 0.545 times
Thu 31 July 2025 30.90 (20.66%) 26.77 22.92 - 33.35 0.8139 times
Mon 30 June 2025 25.61 (-4.05%) 22.74 19.40 - 26.78 0.9396 times
Fri 30 May 2025 26.69 (2.97%) 25.13 19.98 - 28.00 1.1711 times
Wed 30 April 2025 25.92 (32.45%) 20.44 18.72 - 32.05 1.1065 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj KOLD are -1.74 and 35.81

Yearly Target 1-9.2
Yearly Target 25.72
Yearly Target 328.353333333333
Yearly Target 443.27
Yearly Target 565.9

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 13 February 2026 20.63 (-41.52%) 36.99 13.44 - 50.99 0.5926 times
Wed 31 December 2025 35.28 (-17.45%) 41.93 16.20 - 47.92 2.2514 times
Tue 31 December 2024 42.74 (-55.67%) 90.65 33.94 - 176.97 0.63 times
Fri 29 December 2023 96.41 (249.82%) 31.45 30.00 - 117.32 0.815 times
Fri 30 December 2022 27.56 (127.58%) 12.12 4.58 - 54.89 3.8475 times
Fri 31 December 2021 12.11 (-74.44%) 44.67 5.66 - 49.60 1.5994 times
Thu 31 December 2020 47.38 (22.05%) 39.62 28.97 - 87.29 0.1736 times
Tue 31 December 2019 38.82 (82.94%) 21.81 14.60 - 39.55 0.0298 times
Mon 31 December 2018 21.22 (-54.13%) 37.10 10.60 - 47.54 0.041 times
Wed 27 December 2017 46.26 (100.69%) 26.30 23.75 - 52.12 0.0198 times
Fri 30 December 2016 23.05 (48.52%) 15.45 10.87 - 47.30 0.0185 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 7 points

Upper Bollinger band is at 34 and lower is at 9, while middle bands are at 16 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.63 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.

UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 20.82
12 day DMA 19.04
20 day DMA 21.25
35 day DMA 29.11
50 day DMA 29.32
100 day DMA 30.9
150 day DMA 31.7
200 day DMA 29.76

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.2620.09
12 day EMA20.8120.8420.88
20 day EMA22.7122.9323.18
35 day EMA24.6724.9125.16
50 day EMA28.2528.5628.88

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8220.3419.73
12 day SMA19.0418.9218.77
20 day SMA21.2522.5223.76
35 day SMA29.1129.4629.97
50 day SMA29.3229.4129.48
100 day SMA30.931.0731.24
150 day SMA31.731.7431.8
200 day SMA29.7629.8129.86

Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top