Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 24.49 and 25.67
| Intraday Target 1 | 23.58 |
| Intraday Target 2 | 24.22 |
| Intraday Target 3 | 24.763333333333 |
| Intraday Target 4 | 25.4 |
| Intraday Target 5 | 25.94 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.85 (3.5%) | 24.15 | 24.13 - 25.31 | 0.6298 times | Wed 08 April 2026 | 24.01 (7.52%) | 24.00 | 23.51 - 24.54 | 1.1274 times | Tue 07 April 2026 | 22.33 (-3.12%) | 23.10 | 21.70 - 23.79 | 0.9328 times | Mon 06 April 2026 | 23.05 (-0.17%) | 23.41 | 22.00 - 23.59 | 0.6189 times | Thu 02 April 2026 | 23.09 (1.01%) | 22.25 | 21.85 - 23.42 | 1.0102 times | Wed 01 April 2026 | 22.86 (5.3%) | 22.00 | 21.65 - 23.25 | 0.8587 times | Tue 31 March 2026 | 21.71 (-0.73%) | 20.51 | 20.51 - 22.00 | 1.4817 times | Mon 30 March 2026 | 21.87 (9.79%) | 21.22 | 20.87 - 22.20 | 1.1639 times | Fri 27 March 2026 | 19.92 (-7.31%) | 20.76 | 19.46 - 21.30 | 1.1957 times | Thu 26 March 2026 | 21.49 (0.56%) | 21.26 | 20.51 - 22.04 | 0.9808 times | Wed 25 March 2026 | 21.37 (-2.2%) | 22.22 | 21.19 - 22.40 | 1.3739 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 23.28 and 26.89
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 23.953333333333 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.85 (7.62%) | 23.41 | 21.70 - 25.31 | 0.5096 times | Thu 02 April 2026 | 23.09 (15.91%) | 21.22 | 20.51 - 23.42 | 0.6953 times | Fri 27 March 2026 | 19.92 (0.56%) | 21.22 | 19.46 - 22.40 | 1.0581 times | Fri 20 March 2026 | 19.81 (3.93%) | 19.40 | 17.62 - 20.89 | 0.9946 times | Fri 13 March 2026 | 19.06 (1.65%) | 16.99 | 15.49 - 21.42 | 1.3998 times | Fri 06 March 2026 | 18.75 (-20.04%) | 21.76 | 17.44 - 22.56 | 1.5417 times | Fri 27 February 2026 | 23.45 (7.92%) | 21.40 | 21.19 - 24.69 | 0.7974 times | Fri 20 February 2026 | 21.73 (5.33%) | 22.19 | 20.38 - 23.35 | 1.1326 times | Fri 13 February 2026 | 20.63 (0%) | 21.28 | 20.28 - 21.28 | 0.2239 times | Fri 13 February 2026 | 20.63 (13.17%) | 20.98 | 19.25 - 21.88 | 1.6471 times | Fri 06 February 2026 | 18.23 (34.24%) | 18.09 | 15.90 - 21.36 | 3.3965 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 23.25 and 26.91
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 23.936666666667 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.85 (14.46%) | 22.00 | 21.65 - 25.31 | 0.1765 times | Tue 31 March 2026 | 21.71 (-7.42%) | 21.76 | 15.49 - 22.56 | 1.1959 times | Fri 27 February 2026 | 23.45 (72.68%) | 18.09 | 15.90 - 24.69 | 1.5935 times | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 2.1021 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.166 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 0.9713 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.7683 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.6226 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.563 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.8408 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 0.9707 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj KOLD are 0.37 and 37.92
| Yearly Target 1 | -7.79 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 29.76 |
| Yearly Target 4 | 46.08 |
| Yearly Target 5 | 67.31 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.85 (-29.56%) | 36.99 | 13.44 - 50.99 | 0.9025 times | Wed 31 December 2025 | 35.28 (-17.45%) | 41.93 | 16.20 - 47.92 | 2.1773 times | Tue 31 December 2024 | 42.74 (-55.67%) | 90.65 | 33.94 - 176.97 | 0.6093 times | Fri 29 December 2023 | 96.41 (249.82%) | 31.45 | 30.00 - 117.32 | 0.7881 times | Fri 30 December 2022 | 27.56 (127.58%) | 12.12 | 4.58 - 54.89 | 3.7207 times | Fri 31 December 2021 | 12.11 (-74.44%) | 44.67 | 5.66 - 49.60 | 1.5467 times | Thu 31 December 2020 | 47.38 (22.05%) | 39.62 | 28.97 - 87.29 | 0.1679 times | Tue 31 December 2019 | 38.82 (82.94%) | 21.81 | 14.60 - 39.55 | 0.0289 times | Mon 31 December 2018 | 21.22 (-54.13%) | 37.10 | 10.60 - 47.54 | 0.0396 times | Wed 27 December 2017 | 46.26 (100.69%) | 26.30 | 23.75 - 52.12 | 0.0191 times | Fri 30 December 2016 | 23.05 (0%) | 19.89 | 10.87 - 47.30 | 0.0141 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Dj KOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.71
Munafa value: 100 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 22.37 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.53 |
| 50 day DMA | 20.88 |
| 100 day DMA | 26.15 |
| 150 day DMA | 29.02 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 22.98 | 22.46 |
| 12 day EMA | 22.6 | 22.19 | 21.86 |
| 20 day EMA | 22.03 | 21.73 | 21.49 |
| 35 day EMA | 21.43 | 21.23 | 21.07 |
| 50 day EMA | 21.14 | 20.99 | 20.87 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.07 | 22.61 |
| 12 day SMA | 22.37 | 22.12 | 21.77 |
| 20 day SMA | 21.29 | 21.06 | 20.87 |
| 35 day SMA | 21.53 | 21.45 | 21.35 |
| 50 day SMA | 20.88 | 20.76 | 20.65 |
| 100 day SMA | 26.15 | 26.17 | 26.2 |
| 150 day SMA | 29.02 | 29.09 | 29.16 |
| 200 day SMA | 29.4 | 29.38 | 29.36 |
Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
