ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 24.99 and 26.6

Intraday Target 124.61
Intraday Target 225.36
Intraday Target 326.22
Intraday Target 426.97
Intraday Target 527.83

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Mon 28 September 2026 26.11 (5.62%) 26.21 25.47 - 27.08 1.1254 times
Fri 25 September 2026 24.72 (7.15%) 25.01 24.47 - 25.78 1.2127 times
Thu 24 September 2026 23.07 (-12.81%) 26.76 22.50 - 26.86 2.4729 times
Wed 23 September 2026 26.46 (-0.34%) 26.43 26.17 - 27.42 0.8961 times
Tue 22 September 2026 26.55 (-10.7%) 29.33 26.47 - 29.41 1.568 times
Mon 21 September 2026 29.73 (2.98%) 29.16 28.94 - 29.95 0.4914 times
Fri 18 September 2026 28.87 (-1.9%) 28.94 28.38 - 29.08 0.6844 times
Thu 17 September 2026 29.43 (0.31%) 29.06 28.15 - 29.79 0.5662 times
Wed 16 September 2026 29.34 (3.53%) 28.61 27.87 - 29.49 0.5085 times
Tue 15 September 2026 28.34 (-2.54%) 28.48 28.05 - 29.25 0.4746 times
Mon 14 September 2026 29.08 (-3.23%) 29.41 28.49 - 29.57 0.581 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 24.99 and 26.6

Weekly Target 124.61
Weekly Target 225.36
Weekly Target 326.22
Weekly Target 426.97
Weekly Target 527.83

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Mon 28 September 2026 26.11 (5.62%) 26.21 25.47 - 27.08 0.371 times
Fri 25 September 2026 24.72 (-14.37%) 29.16 22.50 - 29.95 2.1891 times
Fri 18 September 2026 28.87 (-3.93%) 29.41 27.87 - 29.79 0.9278 times
Fri 11 September 2026 30.05 (5.25%) 28.45 28.34 - 31.55 0.7367 times
Fri 04 September 2026 28.55 (-2.29%) 29.13 27.20 - 29.99 1.0622 times
Fri 28 August 2026 29.22 (-5.04%) 29.26 27.23 - 31.16 1.2615 times
Fri 21 August 2026 30.77 (0.79%) 31.92 28.84 - 32.08 0.9872 times
Fri 14 August 2026 30.53 (-2.3%) 28.53 27.95 - 30.53 0.9342 times
Fri 07 August 2026 31.25 (6.55%) 29.16 28.86 - 32.45 0.7641 times
Fri 31 July 2026 29.33 (9.16%) 28.58 28.33 - 31.19 0.7662 times
Fri 24 July 2026 26.87 (-1.1%) 28.11 25.36 - 28.54 0.6494 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 19.78 and 28.83

Monthly Target 117.67
Monthly Target 221.89
Monthly Target 326.72
Monthly Target 430.94
Monthly Target 535.77

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Mon 28 September 2026 26.11 (-8.99%) 29.87 22.50 - 31.55 0.5322 times
Mon 31 August 2026 28.69 (-2.18%) 29.16 27.23 - 32.45 0.4384 times
Fri 31 July 2026 29.33 (29.55%) 23.18 21.70 - 31.19 0.3797 times
Tue 30 June 2026 22.64 (5.3%) 20.60 20.17 - 25.25 0.6229 times
Fri 29 May 2026 21.50 (-18.16%) 25.75 20.29 - 27.64 0.5523 times
Thu 30 April 2026 26.27 (21%) 22.00 21.65 - 28.32 0.587 times
Tue 31 March 2026 21.71 (-7.42%) 21.76 15.49 - 22.56 1.3711 times
Fri 27 February 2026 23.45 (72.68%) 18.09 15.90 - 24.69 1.7695 times
Fri 30 January 2026 13.58 (-61.51%) 36.99 13.44 - 50.99 2.41 times
Wed 31 December 2025 35.28 (35.48%) 24.94 19.00 - 39.90 1.3369 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 1.1136 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj KOLD are 1 and 38.55

Yearly Target 1-7.37
Yearly Target 29.37
Yearly Target 330.18
Yearly Target 446.92
Yearly Target 567.73

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Mon 28 September 2026 26.11 (-25.99%) 36.99 13.44 - 50.99 1.3219 times
Wed 31 December 2025 35.28 (-17.45%) 41.93 16.20 - 47.92 2.1104 times
Tue 31 December 2024 42.74 (-55.67%) 90.65 33.94 - 176.97 0.582 times
Fri 29 December 2023 96.41 (249.82%) 31.45 30.00 - 117.32 0.7537 times
Fri 30 December 2022 27.56 (127.58%) 12.12 4.58 - 54.89 3.5096 times
Fri 31 December 2021 12.11 (-74.44%) 44.67 5.66 - 49.60 1.4714 times
Thu 31 December 2020 47.38 (22.05%) 39.62 28.97 - 87.29 0.1649 times
Tue 31 December 2019 38.82 (82.94%) 21.81 14.60 - 39.55 0.0284 times
Mon 31 December 2018 21.22 (-54.13%) 37.10 10.60 - 47.54 0.0389 times
Wed 27 December 2017 46.26 (100.69%) 26.30 23.75 - 52.12 0.0188 times
Fri 30 December 2016 23.05 (0%) 37.67 21.44 - 47.30 0.0041 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.

UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortDj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.11 and UltrashortDj KOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 25.38
12 day DMA 27.65
20 day DMA 28.18
35 day DMA 28.87
50 day DMA 29.01
100 day DMA 26.52
150 day DMA 25.37
200 day DMA 26.35

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.7126.2
12 day EMA27.0527.2227.68
20 day EMA27.7427.9128.25
35 day EMA28.2428.3728.59
50 day EMA28.5228.6228.78

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3826.1126.94
12 day SMA27.6527.9728.47
20 day SMA28.1828.3328.53
35 day SMA28.8729.0129.22
50 day SMA29.0129.0329.09
100 day SMA26.5226.5126.51
150 day SMA25.3725.3425.33
200 day SMA26.3526.3426.32

Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top