ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 21.55 and 24.7

Intraday Target 118.97
Intraday Target 220.98
Intraday Target 322.116666666667
Intraday Target 424.13
Intraday Target 525.27

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Thu 22 January 2026 23.00 (2.59%) 21.79 20.10 - 23.25 3.3958 times
Wed 21 January 2026 22.42 (-19.64%) 22.48 22.19 - 24.77 2.7358 times
Tue 20 January 2026 27.90 (-38.32%) 36.00 27.09 - 37.46 1.5468 times
Fri 16 January 2026 45.23 (-2.01%) 45.95 43.95 - 47.54 0.2166 times
Thu 15 January 2026 46.16 (1.94%) 45.07 43.92 - 48.68 0.1626 times
Wed 14 January 2026 45.28 (11.72%) 44.69 44.33 - 46.90 0.4252 times
Tue 13 January 2026 40.53 (-3.27%) 41.90 39.60 - 43.22 0.2376 times
Mon 12 January 2026 41.90 (-15.13%) 45.61 40.66 - 47.80 0.3499 times
Fri 09 January 2026 49.37 (13.91%) 43.31 42.88 - 50.99 0.5517 times
Thu 08 January 2026 43.34 (8.16%) 40.42 39.53 - 43.77 0.378 times
Wed 07 January 2026 40.07 (-5.87%) 40.82 39.66 - 41.75 0.5175 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 12.87 and 30.23

Weekly Target 19.49
Weekly Target 216.25
Weekly Target 326.853333333333
Weekly Target 433.61
Weekly Target 544.21

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Thu 22 January 2026 23.00 (-49.15%) 36.00 20.10 - 37.46 1.9884 times
Fri 16 January 2026 45.23 (-8.39%) 45.61 39.60 - 48.68 0.3605 times
Fri 09 January 2026 49.37 (32.43%) 42.36 39.53 - 50.99 0.6267 times
Fri 02 January 2026 37.28 (14.29%) 32.52 29.32 - 37.99 0.5689 times
Fri 26 December 2025 32.62 (-7.98%) 34.52 31.61 - 39.90 0.5846 times
Fri 19 December 2025 35.45 (11.69%) 32.64 30.90 - 36.47 0.6799 times
Fri 12 December 2025 31.74 (52.67%) 23.03 22.77 - 31.86 1.359 times
Fri 05 December 2025 20.79 (-20.16%) 24.94 19.00 - 25.73 1.8994 times
Fri 28 November 2025 26.04 (-2.51%) 27.13 25.57 - 30.77 0.6944 times
Fri 21 November 2025 26.71 (-2.05%) 27.49 25.95 - 30.24 1.2382 times
Fri 14 November 2025 27.27 (-7.37%) 29.82 25.41 - 30.21 1.2331 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 6.11 and 37

Monthly Target 10.47
Monthly Target 211.74
Monthly Target 331.363333333333
Monthly Target 442.63
Monthly Target 562.25

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Thu 22 January 2026 23.00 (-34.81%) 36.99 20.10 - 50.99 0.8063 times
Wed 31 December 2025 35.28 (35.48%) 24.94 19.00 - 39.90 1.2985 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 1.0816 times
Fri 31 October 2025 32.31 (-7.13%) 34.26 29.72 - 41.11 0.8556 times
Tue 30 September 2025 34.79 (-0.4%) 36.55 33.30 - 40.94 0.6934 times
Fri 29 August 2025 34.93 (13.04%) 30.98 29.48 - 41.10 0.627 times
Thu 31 July 2025 30.90 (20.66%) 26.77 22.92 - 33.35 0.9363 times
Mon 30 June 2025 25.61 (-4.05%) 22.74 19.40 - 26.78 1.081 times
Fri 30 May 2025 26.69 (2.97%) 25.13 19.98 - 28.00 1.3473 times
Wed 30 April 2025 25.92 (32.45%) 20.44 18.72 - 32.05 1.2729 times
Mon 31 March 2025 19.57 (-17.84%) 23.04 16.20 - 23.27 1.8246 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj KOLD are 6.11 and 37

Yearly Target 10.47
Yearly Target 211.74
Yearly Target 331.363333333333
Yearly Target 442.63
Yearly Target 562.25

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Thu 22 January 2026 23.00 (-34.81%) 36.99 20.10 - 50.99 0.1397 times
Wed 31 December 2025 35.28 (-17.45%) 41.93 16.20 - 47.92 2.3598 times
Tue 31 December 2024 42.74 (-55.67%) 90.65 33.94 - 176.97 0.6603 times
Fri 29 December 2023 96.41 (249.82%) 31.45 30.00 - 117.32 0.8542 times
Fri 30 December 2022 27.56 (127.58%) 12.12 4.58 - 54.89 4.0327 times
Fri 31 December 2021 12.11 (-74.44%) 44.67 5.66 - 49.60 1.6764 times
Thu 31 December 2020 47.38 (22.05%) 39.62 28.97 - 87.29 0.1819 times
Tue 31 December 2019 38.82 (82.94%) 21.81 14.60 - 39.55 0.0313 times
Mon 31 December 2018 21.22 (-54.13%) 37.10 10.60 - 47.54 0.043 times
Wed 27 December 2017 46.26 (100.69%) 26.30 23.75 - 52.12 0.0207 times
Fri 30 December 2016 23.05 (48.52%) 15.45 10.87 - 47.30 0.0194 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj KOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Dj KOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ultrashort Dj KOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.88

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 8 points

Upper Bollinger band is at 53 and lower is at 23, while middle bands are at 30 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.

UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.71 and UltrashortDj KOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 32.94
12 day DMA 38.98
20 day DMA 37.26
35 day DMA 33.84
50 day DMA 31.9
100 day DMA 33.55
150 day DMA 32.26
200 day DMA 30.37

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9833.4738.99
12 day EMA35.0637.2539.94
20 day EMA35.6837.0138.54
35 day EMA34.333535.74
50 day EMA31.7532.1132.51

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9437.441.02
12 day SMA38.9840.5241.76
20 day SMA37.2638.0438.69
35 day SMA33.8433.8833.99
50 day SMA31.932.0332.16
100 day SMA33.5533.6933.85
150 day SMA32.2632.2632.28
200 day SMA30.3730.3730.37

Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top