UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 23.17 and 24.04
| Intraday Target 1 | 23.01 |
| Intraday Target 2 | 23.33 |
| Intraday Target 3 | 23.88 |
| Intraday Target 4 | 24.2 |
| Intraday Target 5 | 24.75 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.65 (-2.35%) | 24.33 | 23.56 - 24.43 | 0.5388 times | Thu 11 June 2026 | 24.22 (6.6%) | 23.02 | 22.41 - 24.33 | 0.7018 times | Wed 10 June 2026 | 22.72 (-2.53%) | 22.36 | 22.08 - 22.89 | 1.1499 times | Tue 09 June 2026 | 23.31 (-0.04%) | 23.46 | 22.61 - 23.60 | 0.9255 times | Mon 08 June 2026 | 23.32 (4.76%) | 23.27 | 22.66 - 23.84 | 0.5748 times | Fri 05 June 2026 | 22.26 (7.69%) | 21.48 | 21.34 - 22.36 | 1.3373 times | Thu 04 June 2026 | 20.67 (-6.98%) | 22.40 | 20.21 - 22.47 | 1.9752 times | Wed 03 June 2026 | 22.22 (-4.06%) | 22.92 | 21.96 - 23.47 | 0.5726 times | Tue 02 June 2026 | 23.16 (1.09%) | 22.57 | 22.30 - 24.10 | 0.8227 times | Mon 01 June 2026 | 22.91 (6.56%) | 20.60 | 20.17 - 23.21 | 1.4015 times | Fri 29 May 2026 | 21.50 (-0.56%) | 21.39 | 20.29 - 21.69 | 1.7195 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 22.87 and 25.22
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 23.386666666667 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.65 (6.24%) | 23.27 | 22.08 - 24.43 | 0.8991 times | Fri 05 June 2026 | 22.26 (3.53%) | 20.60 | 20.17 - 24.10 | 1.4118 times | Fri 29 May 2026 | 21.50 (-16.83%) | 24.80 | 20.29 - 26.61 | 1.3182 times | Fri 22 May 2026 | 25.85 (5.6%) | 24.00 | 21.81 - 26.05 | 0.9732 times | Fri 15 May 2026 | 24.48 (-8.49%) | 25.41 | 24.17 - 26.56 | 0.7466 times | Fri 08 May 2026 | 26.75 (4.53%) | 24.96 | 23.97 - 27.64 | 0.7856 times | Fri 01 May 2026 | 25.59 (-6.26%) | 27.20 | 25.39 - 28.32 | 0.9325 times | Fri 24 April 2026 | 27.30 (7.78%) | 24.79 | 24.23 - 27.86 | 0.8594 times | Fri 17 April 2026 | 25.33 (0.8%) | 24.33 | 24.22 - 26.68 | 0.9988 times | Fri 10 April 2026 | 25.13 (8.83%) | 23.41 | 21.70 - 25.65 | 1.0747 times | Thu 02 April 2026 | 23.09 (15.91%) | 21.22 | 20.51 - 23.42 | 1.2727 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 21.91 and 26.17
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 22.75 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.65 (10%) | 20.60 | 20.17 - 24.43 | 0.2899 times | Fri 29 May 2026 | 21.50 (-18.16%) | 25.75 | 20.29 - 27.64 | 0.4995 times | Thu 30 April 2026 | 26.27 (21%) | 22.00 | 21.65 - 28.32 | 0.531 times | Tue 31 March 2026 | 21.71 (-7.42%) | 21.76 | 15.49 - 22.56 | 1.2402 times | Fri 27 February 2026 | 23.45 (72.68%) | 18.09 | 15.90 - 24.69 | 1.6006 times | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 2.1799 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.2092 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 1.0073 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.7968 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.6457 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.5427 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj KOLD are -0.23 and 37.32
| Yearly Target 1 | -8.19 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 29.36 |
| Yearly Target 4 | 45.28 |
| Yearly Target 5 | 66.91 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.65 (-32.96%) | 36.99 | 13.44 - 50.99 | 1.0974 times | Wed 31 December 2025 | 35.28 (-17.45%) | 41.93 | 16.20 - 47.92 | 2.165 times | Tue 31 December 2024 | 42.74 (-55.67%) | 90.65 | 33.94 - 176.97 | 0.597 times | Fri 29 December 2023 | 96.41 (249.82%) | 31.45 | 30.00 - 117.32 | 0.7732 times | Fri 30 December 2022 | 27.56 (127.58%) | 12.12 | 4.58 - 54.89 | 3.6004 times | Fri 31 December 2021 | 12.11 (-74.44%) | 44.67 | 5.66 - 49.60 | 1.5095 times | Thu 31 December 2020 | 47.38 (22.05%) | 39.62 | 28.97 - 87.29 | 0.1692 times | Tue 31 December 2019 | 38.82 (82.94%) | 21.81 | 14.60 - 39.55 | 0.0291 times | Mon 31 December 2018 | 21.22 (-54.13%) | 37.10 | 10.60 - 47.54 | 0.0399 times | Wed 27 December 2017 | 46.26 (100.69%) | 26.30 | 23.75 - 52.12 | 0.0193 times | Fri 30 December 2016 | 23.05 (0%) | 21.78 | 10.87 - 47.30 | 0.0096 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 22.63 |
| 20 day DMA | 23.3 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.63 |
| 100 day DMA | 22.69 |
| 150 day DMA | 25.87 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.25 | 22.77 |
| 12 day EMA | 23.24 | 23.16 | 22.97 |
| 20 day EMA | 23.48 | 23.46 | 23.38 |
| 35 day EMA | 23.77 | 23.78 | 23.75 |
| 50 day EMA | 24.27 | 24.3 | 24.3 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.17 | 22.46 |
| 12 day SMA | 22.63 | 22.72 | 22.87 |
| 20 day SMA | 23.3 | 23.37 | 23.44 |
| 35 day SMA | 24.52 | 24.61 | 24.63 |
| 50 day SMA | 24.63 | 24.61 | 24.56 |
| 100 day SMA | 22.69 | 22.91 | 23.13 |
| 150 day SMA | 25.87 | 25.91 | 25.96 |
| 200 day SMA | 28.35 | 28.43 | 28.5 |


