UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 21.55 and 24.7
| Intraday Target 1 | 18.97 |
| Intraday Target 2 | 20.98 |
| Intraday Target 3 | 22.116666666667 |
| Intraday Target 4 | 24.13 |
| Intraday Target 5 | 25.27 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.00 (2.59%) | 21.79 | 20.10 - 23.25 | 3.3958 times | Wed 21 January 2026 | 22.42 (-19.64%) | 22.48 | 22.19 - 24.77 | 2.7358 times | Tue 20 January 2026 | 27.90 (-38.32%) | 36.00 | 27.09 - 37.46 | 1.5468 times | Fri 16 January 2026 | 45.23 (-2.01%) | 45.95 | 43.95 - 47.54 | 0.2166 times | Thu 15 January 2026 | 46.16 (1.94%) | 45.07 | 43.92 - 48.68 | 0.1626 times | Wed 14 January 2026 | 45.28 (11.72%) | 44.69 | 44.33 - 46.90 | 0.4252 times | Tue 13 January 2026 | 40.53 (-3.27%) | 41.90 | 39.60 - 43.22 | 0.2376 times | Mon 12 January 2026 | 41.90 (-15.13%) | 45.61 | 40.66 - 47.80 | 0.3499 times | Fri 09 January 2026 | 49.37 (13.91%) | 43.31 | 42.88 - 50.99 | 0.5517 times | Thu 08 January 2026 | 43.34 (8.16%) | 40.42 | 39.53 - 43.77 | 0.378 times | Wed 07 January 2026 | 40.07 (-5.87%) | 40.82 | 39.66 - 41.75 | 0.5175 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 12.87 and 30.23
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 26.853333333333 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.00 (-49.15%) | 36.00 | 20.10 - 37.46 | 1.9884 times | Fri 16 January 2026 | 45.23 (-8.39%) | 45.61 | 39.60 - 48.68 | 0.3605 times | Fri 09 January 2026 | 49.37 (32.43%) | 42.36 | 39.53 - 50.99 | 0.6267 times | Fri 02 January 2026 | 37.28 (14.29%) | 32.52 | 29.32 - 37.99 | 0.5689 times | Fri 26 December 2025 | 32.62 (-7.98%) | 34.52 | 31.61 - 39.90 | 0.5846 times | Fri 19 December 2025 | 35.45 (11.69%) | 32.64 | 30.90 - 36.47 | 0.6799 times | Fri 12 December 2025 | 31.74 (52.67%) | 23.03 | 22.77 - 31.86 | 1.359 times | Fri 05 December 2025 | 20.79 (-20.16%) | 24.94 | 19.00 - 25.73 | 1.8994 times | Fri 28 November 2025 | 26.04 (-2.51%) | 27.13 | 25.57 - 30.77 | 0.6944 times | Fri 21 November 2025 | 26.71 (-2.05%) | 27.49 | 25.95 - 30.24 | 1.2382 times | Fri 14 November 2025 | 27.27 (-7.37%) | 29.82 | 25.41 - 30.21 | 1.2331 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 6.11 and 37
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 31.363333333333 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 62.25 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.00 (-34.81%) | 36.99 | 20.10 - 50.99 | 0.8063 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.2985 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 1.0816 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.8556 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.6934 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.627 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.9363 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 1.081 times | Fri 30 May 2025 | 26.69 (2.97%) | 25.13 | 19.98 - 28.00 | 1.3473 times | Wed 30 April 2025 | 25.92 (32.45%) | 20.44 | 18.72 - 32.05 | 1.2729 times | Mon 31 March 2025 | 19.57 (-17.84%) | 23.04 | 16.20 - 23.27 | 1.8246 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj KOLD are 6.11 and 37
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 11.74 |
| Yearly Target 3 | 31.363333333333 |
| Yearly Target 4 | 42.63 |
| Yearly Target 5 | 62.25 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.00 (-34.81%) | 36.99 | 20.10 - 50.99 | 0.1397 times | Wed 31 December 2025 | 35.28 (-17.45%) | 41.93 | 16.20 - 47.92 | 2.3598 times | Tue 31 December 2024 | 42.74 (-55.67%) | 90.65 | 33.94 - 176.97 | 0.6603 times | Fri 29 December 2023 | 96.41 (249.82%) | 31.45 | 30.00 - 117.32 | 0.8542 times | Fri 30 December 2022 | 27.56 (127.58%) | 12.12 | 4.58 - 54.89 | 4.0327 times | Fri 31 December 2021 | 12.11 (-74.44%) | 44.67 | 5.66 - 49.60 | 1.6764 times | Thu 31 December 2020 | 47.38 (22.05%) | 39.62 | 28.97 - 87.29 | 0.1819 times | Tue 31 December 2019 | 38.82 (82.94%) | 21.81 | 14.60 - 39.55 | 0.0313 times | Mon 31 December 2018 | 21.22 (-54.13%) | 37.10 | 10.60 - 47.54 | 0.043 times | Wed 27 December 2017 | 46.26 (100.69%) | 26.30 | 23.75 - 52.12 | 0.0207 times | Fri 30 December 2016 | 23.05 (48.52%) | 15.45 | 10.87 - 47.30 | 0.0194 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Dj KOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultrashort Dj KOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.88
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 8 points
Upper Bollinger band is at 53 and lower is at 23, while middle bands are at 30 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.
UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and UltrashortDj KOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 32.94 |
| 12 day DMA | 38.98 |
| 20 day DMA | 37.26 |
| 35 day DMA | 33.84 |
| 50 day DMA | 31.9 |
| 100 day DMA | 33.55 |
| 150 day DMA | 32.26 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 33.47 | 38.99 |
| 12 day EMA | 35.06 | 37.25 | 39.94 |
| 20 day EMA | 35.68 | 37.01 | 38.54 |
| 35 day EMA | 34.33 | 35 | 35.74 |
| 50 day EMA | 31.75 | 32.11 | 32.51 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.94 | 37.4 | 41.02 |
| 12 day SMA | 38.98 | 40.52 | 41.76 |
| 20 day SMA | 37.26 | 38.04 | 38.69 |
| 35 day SMA | 33.84 | 33.88 | 33.99 |
| 50 day SMA | 31.9 | 32.03 | 32.16 |
| 100 day SMA | 33.55 | 33.69 | 33.85 |
| 150 day SMA | 32.26 | 32.26 | 32.28 |
| 200 day SMA | 30.37 | 30.37 | 30.37 |


