ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 28.21 and 29.17

Intraday Target 127.45
Intraday Target 228
Intraday Target 328.41
Intraday Target 428.96
Intraday Target 529.37

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Fri 04 September 2026 28.55 (-1.31%) 28.40 27.86 - 28.82 0.6718 times
Thu 03 September 2026 28.93 (5.12%) 27.75 27.20 - 29.21 1.0496 times
Wed 02 September 2026 27.52 (-2.89%) 28.29 27.45 - 28.48 0.9958 times
Tue 01 September 2026 28.34 (-1.22%) 29.87 28.26 - 29.99 0.8921 times
Mon 31 August 2026 28.69 (-1.81%) 29.13 28.28 - 29.41 0.9619 times
Fri 28 August 2026 29.22 (1.99%) 28.76 28.72 - 29.55 0.9308 times
Thu 27 August 2026 28.65 (-0.62%) 28.02 27.23 - 28.70 1.349 times
Wed 26 August 2026 28.83 (-2.9%) 29.32 28.29 - 29.37 1.2015 times
Tue 25 August 2026 29.69 (-0.84%) 30.97 29.62 - 31.16 0.9389 times
Mon 24 August 2026 29.94 (-2.7%) 29.26 29.25 - 30.24 1.0086 times
Fri 21 August 2026 30.77 (-0.52%) 30.55 30.18 - 30.81 0.6675 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 26.48 and 29.27

Weekly Target 125.79
Weekly Target 227.17
Weekly Target 328.58
Weekly Target 429.96
Weekly Target 531.37

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Fri 04 September 2026 28.55 (-2.29%) 29.13 27.20 - 29.99 1.1587 times
Fri 28 August 2026 29.22 (-5.04%) 29.26 27.23 - 31.16 1.376 times
Fri 21 August 2026 30.77 (0.79%) 31.92 28.84 - 32.08 1.0769 times
Fri 14 August 2026 30.53 (-2.3%) 28.53 27.95 - 30.53 1.0191 times
Fri 07 August 2026 31.25 (6.55%) 29.16 28.86 - 32.45 0.8334 times
Fri 31 July 2026 29.33 (9.16%) 28.58 28.33 - 31.19 0.8357 times
Fri 24 July 2026 26.87 (-1.1%) 28.11 25.36 - 28.54 0.7084 times
Fri 17 July 2026 27.17 (0.78%) 28.29 26.34 - 28.80 0.7205 times
Fri 10 July 2026 26.96 (15.02%) 23.49 21.70 - 28.02 1.2932 times
Thu 02 July 2026 23.44 (7.67%) 22.40 21.69 - 24.21 0.9779 times
Fri 26 June 2026 21.77 (-1.89%) 21.77 20.87 - 23.47 1.5212 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 26.48 and 29.27

Monthly Target 125.79
Monthly Target 227.17
Monthly Target 328.58
Monthly Target 429.96
Monthly Target 531.37

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 04 September 2026 28.55 (-0.49%) 29.87 27.20 - 29.99 0.0923 times
Mon 31 August 2026 28.69 (-2.18%) 29.16 27.23 - 32.45 0.4587 times
Fri 31 July 2026 29.33 (29.55%) 23.18 21.70 - 31.19 0.3974 times
Tue 30 June 2026 22.64 (5.3%) 20.60 20.17 - 25.25 0.6518 times
Fri 29 May 2026 21.50 (-18.16%) 25.75 20.29 - 27.64 0.5779 times
Thu 30 April 2026 26.27 (21%) 22.00 21.65 - 28.32 0.6143 times
Tue 31 March 2026 21.71 (-7.42%) 21.76 15.49 - 22.56 1.4348 times
Fri 27 February 2026 23.45 (72.68%) 18.09 15.90 - 24.69 1.8517 times
Fri 30 January 2026 13.58 (-61.51%) 36.99 13.44 - 50.99 2.522 times
Wed 31 December 2025 35.28 (35.48%) 24.94 19.00 - 39.90 1.399 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 1.1653 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj KOLD are 2.22 and 39.77

Yearly Target 1-6.56
Yearly Target 211
Yearly Target 330.993333333333
Yearly Target 448.55
Yearly Target 568.54

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 04 September 2026 28.55 (-19.08%) 36.99 13.44 - 50.99 1.2627 times
Wed 31 December 2025 35.28 (-17.45%) 41.93 16.20 - 47.92 2.1248 times
Tue 31 December 2024 42.74 (-55.67%) 90.65 33.94 - 176.97 0.586 times
Fri 29 December 2023 96.41 (249.82%) 31.45 30.00 - 117.32 0.7588 times
Fri 30 December 2022 27.56 (127.58%) 12.12 4.58 - 54.89 3.5336 times
Fri 31 December 2021 12.11 (-74.44%) 44.67 5.66 - 49.60 1.4814 times
Thu 31 December 2020 47.38 (22.05%) 39.62 28.97 - 87.29 0.166 times
Tue 31 December 2019 38.82 (82.94%) 21.81 14.60 - 39.55 0.0285 times
Mon 31 December 2018 21.22 (-54.13%) 37.10 10.60 - 47.54 0.0392 times
Wed 27 December 2017 46.26 (100.69%) 26.30 23.75 - 52.12 0.0189 times
Fri 30 December 2016 23.05 (0%) 11.58 10.87 - 47.30 0.0057 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortDj in short term but the sell signal is initial and weak.

UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.84 and UltrashortDj KOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 28.41
12 day DMA 29.17
20 day DMA 29.44
35 day DMA 29.39
50 day DMA 28.06
100 day DMA 26.21
150 day DMA 24.56
200 day DMA 26.19

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.5828.41
12 day EMA28.9729.0529.07
20 day EMA29.0729.1329.15
35 day EMA28.3628.3528.32
50 day EMA27.6227.5827.53

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4128.5428.48
12 day SMA29.1729.3429.43
20 day SMA29.4429.5829.73
35 day SMA29.3929.3529.32
50 day SMA28.0627.9327.79
100 day SMA26.2126.1826.15
150 day SMA24.5624.4924.42
200 day SMA26.1926.1826.17

Videos related to: UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top