UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOLD
- KOLD Experts view
- Tomorrow's Movement KOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 23.52 and 25.08
| Intraday Target 1 | 22.23 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 23.786666666667 |
| Intraday Target 4 | 24.8 |
| Intraday Target 5 | 25.35 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.26 (16.69%) | 23.03 | 22.77 - 24.33 | 1.426 times | Fri 05 December 2025 | 20.79 (-8.82%) | 22.97 | 19.00 - 23.15 | 2.307 times | Thu 04 December 2025 | 22.80 (-2.56%) | 23.33 | 22.61 - 24.64 | 1.04 times | Wed 03 December 2025 | 23.40 (-6.92%) | 23.88 | 23.05 - 23.99 | 1.2298 times | Tue 02 December 2025 | 25.14 (3.5%) | 24.22 | 23.70 - 25.42 | 0.7377 times | Mon 01 December 2025 | 24.29 (-6.72%) | 24.94 | 24.00 - 25.73 | 0.964 times | Fri 28 November 2025 | 26.04 (-7.03%) | 26.57 | 25.57 - 26.78 | 0.6124 times | Wed 26 November 2025 | 28.01 (-5.98%) | 29.17 | 27.58 - 30.13 | 0.6118 times | Tue 25 November 2025 | 29.79 (8.05%) | 28.56 | 27.44 - 30.77 | 0.6055 times | Mon 24 November 2025 | 27.57 (3.22%) | 27.13 | 26.80 - 28.19 | 0.4657 times | Fri 21 November 2025 | 26.71 (-3.12%) | 27.26 | 26.00 - 27.41 | 0.9503 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 23.52 and 25.08
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.786666666667 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.26 (16.69%) | 23.03 | 22.77 - 24.33 | 0.4702 times | Fri 05 December 2025 | 20.79 (-20.16%) | 24.94 | 19.00 - 25.73 | 2.0703 times | Fri 28 November 2025 | 26.04 (-2.51%) | 27.13 | 25.57 - 30.77 | 0.7569 times | Fri 21 November 2025 | 26.71 (-2.05%) | 27.49 | 25.95 - 30.24 | 1.3496 times | Fri 14 November 2025 | 27.27 (-7.37%) | 29.82 | 25.41 - 30.21 | 1.344 times | Fri 07 November 2025 | 29.44 (-8.88%) | 30.57 | 28.47 - 31.11 | 1.0681 times | Fri 31 October 2025 | 32.31 (-3.7%) | 34.17 | 32.06 - 37.40 | 0.9692 times | Fri 24 October 2025 | 33.55 (-12.77%) | 36.60 | 31.96 - 36.75 | 0.7423 times | Fri 17 October 2025 | 38.46 (4.82%) | 38.20 | 37.18 - 41.11 | 0.4799 times | Fri 10 October 2025 | 36.69 (6.29%) | 31.42 | 30.48 - 37.46 | 0.7496 times | Fri 03 October 2025 | 34.52 (-9.7%) | 38.13 | 29.72 - 38.15 | 0.9508 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 18.27 and 25
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 22.996666666667 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.26 (-6.84%) | 24.94 | 19.00 - 25.73 | 0.5888 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 1.0473 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.8284 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.6714 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.6071 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.9066 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 1.0467 times | Fri 30 May 2025 | 26.69 (2.97%) | 25.13 | 19.98 - 28.00 | 1.3045 times | Wed 30 April 2025 | 25.92 (32.45%) | 20.44 | 18.72 - 32.05 | 1.2325 times | Mon 31 March 2025 | 19.57 (-17.84%) | 23.04 | 16.20 - 23.27 | 1.7667 times | Fri 28 February 2025 | 23.82 (-40.78%) | 33.75 | 19.36 - 36.03 | 1.4993 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj KOLD are 4.37 and 36.09
| Yearly Target 1 | -2.26 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 29.46 |
| Yearly Target 4 | 42.72 |
| Yearly Target 5 | 61.18 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.26 (-43.24%) | 41.93 | 16.20 - 47.92 | 2.2952 times | Tue 31 December 2024 | 42.74 (-55.67%) | 90.65 | 33.94 - 176.97 | 0.6766 times | Fri 29 December 2023 | 96.41 (249.82%) | 31.45 | 30.00 - 117.32 | 0.8752 times | Fri 30 December 2022 | 27.56 (127.58%) | 12.12 | 4.58 - 54.89 | 4.1318 times | Fri 31 December 2021 | 12.11 (-74.44%) | 44.67 | 5.66 - 49.60 | 1.7176 times | Thu 31 December 2020 | 47.38 (22.05%) | 39.62 | 28.97 - 87.29 | 0.1864 times | Tue 31 December 2019 | 38.82 (82.94%) | 21.81 | 14.60 - 39.55 | 0.0321 times | Mon 31 December 2018 | 21.22 (-54.13%) | 37.10 | 10.60 - 47.54 | 0.044 times | Wed 27 December 2017 | 46.26 (100.69%) | 26.30 | 23.75 - 52.12 | 0.0212 times | Fri 30 December 2016 | 23.05 (48.52%) | 15.45 | 10.87 - 47.30 | 0.0199 times | Thu 31 December 2015 | 15.52 (0%) | 11.32 | 10.44 - 24.77 | 0.0156 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Dj KOLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Dj KOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.26
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 25 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 25.53 |
| 20 day DMA | 26.34 |
| 35 day DMA | 29.29 |
| 50 day DMA | 31.19 |
| 100 day DMA | 32.8 |
| 150 day DMA | 29.83 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.16 | 24.34 |
| 12 day EMA | 25.02 | 25.16 | 25.95 |
| 20 day EMA | 26.44 | 26.67 | 27.29 |
| 35 day EMA | 28.74 | 29 | 29.48 |
| 50 day EMA | 31.01 | 31.29 | 31.72 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.28 | 24.33 |
| 12 day SMA | 25.53 | 25.72 | 26.36 |
| 20 day SMA | 26.34 | 26.6 | 27 |
| 35 day SMA | 29.29 | 29.75 | 30.29 |
| 50 day SMA | 31.19 | 31.45 | 31.82 |
| 100 day SMA | 32.8 | 32.8 | 32.83 |
| 150 day SMA | 29.83 | 29.83 | 29.86 |
| 200 day SMA | 28.09 | 28.08 | 28.07 |


