PVM Price Volume Measure charts Ultrashort DJ-UBS Natural Gas Proshares KOLD share AMEX Stock Exchange

Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 28.07
Daily Resistance: 30.08
5 Day Moving Average is 28.54
20 Day Moving Average is 29.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	5.12%	27.75	28.93	29.21	27.20	-51.7%
Wed 02 Sep 2026	-2.89%	28.29	27.52	28.48	27.45	-54.18%
Tue 01 Sep 2026	-1.22%	29.87	28.34	29.99	28.26	-58.95%
Mon 31 Aug 2026	-1.81%	29.13	28.69	29.41	28.28	-55.74%
Fri 28 Aug 2026	1.99%	28.76	29.22	29.55	28.72	-57.17%
Thu 27 Aug 2026	-0.62%	28.02	28.65	28.70	27.23	-37.92%
Wed 26 Aug 2026	-2.9%	29.32	28.83	29.37	28.29	-44.71%
Tue 25 Aug 2026	-0.84%	30.97	29.69	31.16	29.62	-56.8%
Mon 24 Aug 2026	-2.7%	29.26	29.94	30.24	29.25	-53.59%
Fri 21 Aug 2026	-0.52%	30.55	30.77	30.81	30.18	-69.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort DJ-UBS Natural Gas Proshares KOLD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!