PVM Price Volume Measure charts Ultrashort DJ-UBS Natural Gas Proshares KOLD share AMEX Stock Exchange

Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 26.81
Daily Resistance: 27.96
5 Day Moving Average is 26.56
20 Day Moving Average is 24.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	2.67%	26.89	27.29	27.48	26.33	-65.69%
Mon 27 Apr 2026	-2.64%	27.20	26.58	27.21	25.39	-56.02%
Fri 24 Apr 2026	2.67%	26.74	27.30	27.86	26.54	-57.09%
Thu 23 Apr 2026	6.23%	25.92	26.59	27.00	25.89	-36.99%
Wed 22 Apr 2026	0.12%	24.86	25.03	25.20	24.23	-60.58%
Tue 21 Apr 2026	-1.5%	25.41	25.00	25.60	24.84	-54.43%
Mon 20 Apr 2026	0.2%	24.79	25.38	25.60	24.49	-69.78%
Fri 17 Apr 2026	-0.71%	26.13	25.33	26.19	24.97	-31.01%
Thu 16 Apr 2026	-2.37%	26.10	25.51	26.50	25.48	-52.8%
Wed 15 Apr 2026	0.27%	26.45	26.13	26.68	25.95	-52.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort DJ-UBS Natural Gas Proshares KOLD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!