PVM Price Volume Measure charts Ultrashort DJ-UBS Natural Gas Proshares KOLD share AMEX Stock Exchange

Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 17.82
Daily Resistance: 21.97
5 Day Moving Average is 23.28
20 Day Moving Average is 26.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-8.82%	22.97	20.79	23.15	19.00	365.99%
Thu 04 Dec 2025	-2.56%	23.33	22.80	24.64	22.61	110.06%
Wed 03 Dec 2025	-6.92%	23.88	23.40	23.99	23.05	148.41%
Tue 02 Dec 2025	3.5%	24.22	25.14	25.42	23.70	49.01%
Mon 01 Dec 2025	-6.72%	24.94	24.29	25.73	24.00	94.72%
Fri 28 Nov 2025	-7.03%	26.57	26.04	26.78	25.57	23.7%
Wed 26 Nov 2025	-5.98%	29.17	28.01	30.13	27.58	23.58%
Tue 25 Nov 2025	8.05%	28.56	29.79	30.77	27.44	22.29%
Mon 24 Nov 2025	3.22%	27.13	27.57	28.19	26.80	-5.93%
Fri 21 Nov 2025	-3.12%	27.26	26.71	27.41	26.00	91.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort DJ-UBS Natural Gas Proshares KOLD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!