PVM Price Volume Measure charts Ultrashort DJ-UBS Natural Gas Proshares KOLD share AMEX Stock Exchange

Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 23.38
Daily Resistance: 24.28
5 Day Moving Average is 22.96
20 Day Moving Average is 22.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.04%	23.31	23.44	24.21	23.31	-60.34%
Wed 01 Jul 2026	3.49%	23.18	23.43	23.45	22.51	-72.94%
Tue 30 Jun 2026	-3.78%	23.15	22.64	23.69	21.69	-49.98%
Mon 29 Jun 2026	8.08%	22.40	23.53	23.67	21.73	-46.27%
Fri 26 Jun 2026	-1.76%	21.60	21.77	22.23	20.87	-19.65%
Thu 25 Jun 2026	-0.14%	21.34	22.16	22.79	21.05	-34.25%
Wed 24 Jun 2026	-4.27%	23.07	22.19	23.37	22.11	-67.67%
Tue 23 Jun 2026	4.65%	22.87	23.18	23.47	22.55	-52.42%
Mon 22 Jun 2026	-0.18%	21.77	22.15	22.17	21.44	-60.84%
Thu 18 Jun 2026	-2.89%	23.44	22.19	23.50	21.98	-56.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort DJ-UBS Natural Gas Proshares KOLD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!