PVM Price Volume Measure charts Ultrashort DJ-UBS Natural Gas Proshares KOLD share AMEX Stock Exchange

Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 20.97
Daily Resistance: 23.06
5 Day Moving Average is 22.61
20 Day Moving Average is 20.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	-3.12%	23.10	22.33	23.79	21.70	-31.47%
Mon 06 Apr 2026	-0.17%	23.41	23.05	23.59	22.00	-54.53%
Thu 02 Apr 2026	1.01%	22.25	23.09	23.42	21.85	-25.78%
Wed 01 Apr 2026	5.3%	22.00	22.86	23.25	21.65	-36.91%
Tue 31 Mar 2026	-0.73%	20.51	21.71	22.00	20.51	8.85%
Mon 30 Mar 2026	9.79%	21.22	21.87	22.20	20.87	-14.49%
Fri 27 Mar 2026	-7.31%	20.76	19.92	21.30	19.46	-12.16%
Thu 26 Mar 2026	0.56%	21.26	21.49	22.04	20.51	-27.94%
Wed 25 Mar 2026	-2.2%	22.22	21.37	22.40	21.19	0.94%
Tue 24 Mar 2026	-0.18%	21.50	21.85	22.17	21.23	-2.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort DJ-UBS Natural Gas Proshares KOLD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!