PVM Price Volume Measure charts Ultrashort DJ-UBS Natural Gas Proshares KOLD share AMEX Stock Exchange

Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 23.94
Daily Resistance: 25.25
5 Day Moving Average is 26.11
20 Day Moving Average is 28.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	7.15%	25.01	24.72	25.78	24.47	-17.46%
Thu 24 Sep 2026	-12.81%	26.76	23.07	26.86	22.50	68.32%
Wed 23 Sep 2026	-0.34%	26.43	26.46	27.42	26.17	-39.01%
Tue 22 Sep 2026	-10.7%	29.33	26.55	29.41	26.47	6.72%
Mon 21 Sep 2026	2.98%	29.16	29.73	29.95	28.94	-66.55%
Fri 18 Sep 2026	-1.9%	28.94	28.87	29.08	28.38	-53.42%
Thu 17 Sep 2026	0.31%	29.06	29.43	29.79	28.15	-61.46%
Wed 16 Sep 2026	3.53%	28.61	29.34	29.49	27.87	-65.39%
Tue 15 Sep 2026	-2.54%	28.48	28.34	29.25	28.05	-67.7%
Mon 14 Sep 2026	-3.23%	29.41	29.08	29.57	28.49	-60.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort DJ-UBS Natural Gas Proshares KOLD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!