PVM Price Volume Measure charts Ultrashort DJ-UBS Natural Gas Proshares KOLD share AMEX Stock Exchange

Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 18.18
Daily Resistance: 20.22
5 Day Moving Average is 19.16
20 Day Moving Average is 21.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	5.89%	17.50	19.06	19.34	17.30	17.13%
Thu 12 Mar 2026	-1.85%	17.96	18.00	18.91	17.67	26.95%
Wed 11 Mar 2026	-9.43%	20.02	18.34	20.51	18.12	50.32%
Tue 10 Mar 2026	0.4%	20.50	20.25	21.42	20.07	25%
Mon 09 Mar 2026	7.57%	16.99	20.17	20.34	15.49	69.01%
Fri 06 Mar 2026	-11.68%	19.50	18.75	19.97	17.44	159.32%
Thu 05 Mar 2026	-4.28%	21.74	21.23	22.26	20.36	-7.1%
Wed 04 Mar 2026	8.04%	21.93	22.18	22.56	21.59	-14.25%
Tue 03 Mar 2026	-4.6%	18.75	20.53	21.30	18.57	86.24%
Mon 02 Mar 2026	-8.23%	21.76	21.52	22.52	21.35	33.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort DJ-UBS Natural Gas Proshares KOLD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!