PVM Price Volume Measure charts Ultrashort DJ-UBS Natural Gas Proshares KOLD share AMEX Stock Exchange

Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 29.33
Daily Resistance: 31.13
5 Day Moving Average is 29.5
20 Day Moving Average is 29.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	5.5%	28.65	30.11	30.34	28.54	-68.06%
Wed 12 Aug 2026	-1.38%	28.09	28.54	28.61	27.95	-66.82%
Tue 11 Aug 2026	1.05%	28.46	28.94	29.20	28.24	-67.33%
Mon 10 Aug 2026	-8.35%	28.53	28.64	28.75	28.18	-50.17%
Fri 07 Aug 2026	-2.1%	31.48	31.25	32.17	30.76	-68.12%
Thu 06 Aug 2026	2.21%	31.30	31.92	32.45	31.30	-58.9%
Wed 05 Aug 2026	0.48%	30.50	31.23	31.48	30.46	-79.27%
Tue 04 Aug 2026	6.8%	29.40	31.08	31.46	28.86	-76.84%
Mon 03 Aug 2026	-0.78%	29.16	29.10	29.76	28.90	-68.47%
Fri 31 Jul 2026	-1.15%	29.30	29.33	30.38	28.48	-72.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort DJ-UBS Natural Gas Proshares KOLD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!