PVM Price Volume Measure charts Ultrashort DJ-UBS Natural Gas Proshares KOLD share AMEX Stock Exchange

Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 19.81
Daily Resistance: 21.52
5 Day Moving Average is 19.15
20 Day Moving Average is 24.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.33%	21.40	21.15	21.88	20.17	35.87%
Mon 09 Feb 2026	15.63%	20.98	21.08	21.25	20.14	165.2%
Fri 06 Feb 2026	3.76%	17.51	18.23	18.38	15.90	156.85%
Thu 05 Feb 2026	-0.9%	17.57	17.57	19.22	17.22	194.52%
Wed 04 Feb 2026	-7.94%	17.29	17.73	18.76	17.29	126.23%
Tue 03 Feb 2026	-4.56%	20.40	19.26	21.36	18.57	129.94%
Mon 02 Feb 2026	48.6%	18.09	20.18	21.11	16.30	676.07%
Fri 30 Jan 2026	-23.79%	16.02	13.58	16.40	13.44	866.47%
Thu 29 Jan 2026	-7.48%	18.33	17.82	19.43	17.42	364.13%
Wed 28 Jan 2026	2.39%	19.76	19.26	20.95	17.85	322.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort DJ-UBS Natural Gas Proshares KOLD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!