PVM Price Volume Measure charts Ultrashort DJ-UBS Natural Gas Proshares KOLD share AMEX Stock Exchange

Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 32.68
Daily Resistance: 34.1
5 Day Moving Average is 32.05
20 Day Moving Average is 27.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.27%	33.67	33.60	34.60	33.18	-73.21%
Thu 29 Oct 2026	5.61%	33.14	33.51	33.91	32.82	-67.37%
Wed 28 Oct 2026	2.26%	30.79	31.73	31.88	30.47	-50.13%
Tue 27 Oct 2026	2.07%	30.51	31.03	32.13	30.13	-53.87%
Mon 26 Oct 2026	-1.75%	31.65	30.40	32.12	30.09	-63.1%
Fri 23 Oct 2026	3.17%	31.20	30.94	31.45	30.80	-41.78%
Thu 22 Oct 2026	1.63%	28.99	29.99	30.18	28.93	-53.52%
Wed 21 Oct 2026	7.5%	28.06	29.51	29.57	28.06	-47.99%
Tue 20 Oct 2026	0%	27.90	27.45	28.43	27.32	-57.75%
Mon 19 Oct 2026	1.44%	26.87	27.45	27.51	26.59	-68.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort DJ-UBS Natural Gas Proshares KOLD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!