PVM Price Volume Measure charts Ultrashort DJ-UBS Natural Gas Proshares KOLD share AMEX Stock Exchange

Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 42.8
Daily Resistance: 46.39
5 Day Moving Average is 43.82
20 Day Moving Average is 39.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.01%	45.95	45.23	47.54	43.95	-63.51%
Thu 15 Jan 2026	1.94%	45.07	46.16	48.68	43.92	-72.61%
Wed 14 Jan 2026	11.72%	44.69	45.28	46.90	44.33	-28.38%
Tue 13 Jan 2026	-3.27%	41.90	40.53	43.22	39.60	-59.97%
Mon 12 Jan 2026	-15.13%	45.61	41.90	47.80	40.66	-41.05%
Fri 09 Jan 2026	13.91%	43.31	49.37	50.99	42.88	-7.06%
Thu 08 Jan 2026	8.16%	40.42	43.34	43.77	39.53	-36.33%
Wed 07 Jan 2026	-5.87%	40.82	40.07	41.75	39.66	-12.82%
Tue 06 Jan 2026	2.65%	42.73	42.57	44.37	42.01	-45.15%
Mon 05 Jan 2026	11.24%	42.36	41.47	42.72	41.16	9.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort DJ-UBS Natural Gas Proshares KOLD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!