PVM Price Volume Measure charts Ultrashort DJ-UBS Natural Gas Proshares KOLD share AMEX Stock Exchange

Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 26.12
Daily Resistance: 27.94
5 Day Moving Average is 26.91
20 Day Moving Average is 25.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	26.70	26.87	27.18	25.36	-74.6%
Fri 24 Jul 2026	1.4%	26.70	26.87	27.18	25.36	-74.6%
Thu 23 Jul 2026	-0.41%	26.40	26.50	26.66	25.89	-72.01%
Wed 22 Jul 2026	-4%	27.81	26.61	27.97	26.35	-74.92%
Tue 21 Jul 2026	-1.95%	27.80	27.72	28.32	27.36	-78.28%
Mon 20 Jul 2026	4.05%	28.11	28.27	28.54	27.45	-76.03%
Fri 17 Jul 2026	-1.95%	27.42	27.17	27.87	27.04	-78.25%
Thu 16 Jul 2026	2.59%	27.62	27.71	28.80	26.34	-70.71%
Wed 15 Jul 2026	-1.39%	27.20	27.01	28.20	26.84	-81.89%
Tue 14 Jul 2026	-2.11%	27.87	27.39	28.35	27.20	-78.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort DJ-UBS Natural Gas Proshares KOLD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!