PVM Price Volume Measure charts Ultrashort DJ-UBS Natural Gas Proshares KOLD share AMEX Stock Exchange

Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 24.91
Daily Resistance: 26.99
5 Day Moving Average is 23.85
20 Day Moving Average is 25.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	6.69%	24.21	25.85	26.05	23.97	-51.54%
Thu 21 May 2026	2.8%	23.46	24.23	24.32	23.07	-37.7%
Wed 20 May 2026	6.75%	22.32	23.57	24.04	21.81	-42.87%
Tue 19 May 2026	-6.2%	23.69	22.08	23.70	21.93	-54.71%
Mon 18 May 2026	-3.84%	24.00	23.54	24.39	23.32	-63.86%
Fri 15 May 2026	-2.04%	24.52	24.48	25.13	24.31	-65.15%
Thu 14 May 2026	-2.57%	25.33	24.99	26.56	24.75	-60.88%
Wed 13 May 2026	-0.66%	24.92	25.65	25.89	24.87	-64.41%
Tue 12 May 2026	5.26%	24.33	25.82	26.17	24.17	-67.27%
Mon 11 May 2026	-8.3%	25.41	24.53	25.50	24.33	-51.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort DJ-UBS Natural Gas Proshares KOLD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!