PVM Price Volume Measure charts Ultrashort DJ-UBS Natural Gas Proshares KOLD share AMEX Stock Exchange

Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 23.32
Daily Resistance: 25.24
5 Day Moving Average is 23.17
20 Day Moving Average is 23.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	6.6%	23.02	24.22	24.33	22.41	-59.06%
Wed 10 Jun 2026	-2.53%	22.36	22.72	22.89	22.08	-32.92%
Tue 09 Jun 2026	-0.04%	23.46	23.31	23.60	22.61	-46.01%
Mon 08 Jun 2026	4.76%	23.27	23.32	23.84	22.66	-66.47%
Fri 05 Jun 2026	7.69%	21.48	22.26	22.36	21.34	-21.99%
Thu 04 Jun 2026	-6.98%	22.40	20.67	22.47	20.21	15.22%
Wed 03 Jun 2026	-4.06%	22.92	22.22	23.47	21.96	-66.6%
Tue 02 Jun 2026	1.09%	22.57	23.16	24.10	22.30	-52.01%
Mon 01 Jun 2026	6.56%	20.60	22.91	23.21	20.17	-18.25%
Fri 29 May 2026	-0.56%	21.39	21.50	21.69	20.29	0.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort DJ-UBS Natural Gas Proshares KOLD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!