PVM Price Volume Measure charts Ultrashort DJ-UBS Natural Gas Proshares KOLD share AMEX Stock Exchange

Stock KOLD - Share Ultrashort DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 33.91
Daily Resistance: 35.28
5 Day Moving Average is 35.43
20 Day Moving Average is 29.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	4.96%	33.98	34.50	34.68	33.31	-24.35%
Tue 23 Dec 2025	-14.71%	36.71	32.87	37.50	32.70	34.45%
Mon 22 Dec 2025	8.72%	34.52	38.54	39.90	33.72	-15.05%
Fri 19 Dec 2025	-0.89%	35.72	35.45	36.47	35.10	-8.33%
Thu 18 Dec 2025	11.26%	32.31	35.77	36.05	30.90	-17.6%
Wed 17 Dec 2025	-5.72%	33.48	32.15	34.04	31.93	-29.44%
Tue 16 Dec 2025	3.74%	34.53	34.10	34.89	33.49	16.72%
Mon 15 Dec 2025	3.56%	32.64	32.87	33.61	32.39	-20.04%
Fri 12 Dec 2025	9.41%	30.80	31.74	31.86	30.55	10.91%
Thu 11 Dec 2025	9.8%	28.40	29.01	29.37	28.01	45.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort DJ-UBS Natural Gas Proshares KOLD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!