AMEX Xtrackers MSCI Kokusai Equity ETF KOKU PriceVolume indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume historical values AMEX

Stock KOKU - Share Xtrackers MSCI Kokusai Equity ETF trades in AMEX

Daily Support: 132.85
Daily Resistance: 132.85
5 Day DMA Moving Average is 132.74
20 Day DMA Moving Average is 132.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.22%	132.85	132.85	132.85	132.85	0.1 times
Thu 01 Oct 2026	0.7%	131.85	133.14	131.85	131.85	0 times
Wed 30 Sep 2026	-0.27%	132.21	132.21	132.21	132.21	0.1 times
Tue 29 Sep 2026	-0.26%	132.57	132.57	132.57	132.57	0.1 times
Mon 28 Sep 2026	-0.17%	132.92	132.92	132.92	132.92	0.1 times
Fri 25 Sep 2026	0%	133.82	133.14	133.82	133.82	0 times
Thu 24 Sep 2026	0%	133.16	133.14	133.16	133.16	0 times
Wed 23 Sep 2026	-1%	133.14	133.14	133.14	133.14	0.1 times
Tue 22 Sep 2026	2.3%	134.48	134.48	134.48	134.48	0.1 times
Mon 21 Sep 2026	-0.74%	134.39	131.46	134.39	134.39	0 times

Volume is calculated using 10 day average volume

AMEX Xtrackers MSCI Kokusai Equity ETF KOKU PriceVolume indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume historical values AMEX

Below are charts of AMEX Xtrackers MSCI Kokusai Equity ETF KOKU PriceVolume indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume historical values AMEX

Xtrackers MSCI Kokusai Equity ETF KOKU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xtrackers MSCI Kokusai Equity ETF KOKU is: 676.7 M

Current day volume is 0.148 times compared to averaged volume Xtrackers MSCI Kokusai Equity ETF has

Historical price to volume measure of Xtrackers MSCI Kokusai Equity ETF is:

Price	Percent Change	Percent change within day	Volume change
132.85	-0.22%	0%	0.148 times
133.14	0.7%	0.98%	0 times
132.21	-0.27%	0%	0.148 times
132.57	-0.26%	0%	0.148 times
132.92	-0.17%	0%	0.148 times
133.14	0%	-0.51%	0 times
133.14	0%	-0.02%	0 times
133.14	-1%	0%	0.148 times
134.48	2.3%	0%	0.148 times
131.46	-0.74%	-2.18%	0 times

Price to volume Charts of Xtrackers MSCI Kokusai Equity ETF KOKU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day