AMEX Xtrackers MSCI Kokusai Equity ETF KOKU PriceVolume indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume historical values AMEX

Stock KOKU - Share Xtrackers MSCI Kokusai Equity ETF trades in AMEX

Daily Support: 125.43
Daily Resistance: 126.2
5 Day DMA Moving Average is 125.31
20 Day DMA Moving Average is 122.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.36%	126.58	125.81	126.58	125.81	3.72 times
Thu 30 Apr 2026	1.49%	126.27	126.27	126.27	126.27	0.47 times
Wed 29 Apr 2026	-0.31%	124.42	124.42	124.42	124.42	0.08 times
Tue 28 Apr 2026	-0.35%	124.81	124.81	124.81	124.81	0.04 times
Mon 27 Apr 2026	0%	125.55	125.25	125.55	125.55	0 times
Fri 24 Apr 2026	0.54%	125.24	125.25	125.25	125.18	3.67 times
Thu 23 Apr 2026	-0.28%	124.58	124.58	124.58	124.58	0.23 times
Wed 22 Apr 2026	0.63%	124.97	124.93	124.97	124.93	0.7 times
Tue 21 Apr 2026	-1.02%	124.23	124.15	124.23	124.15	0.47 times
Mon 20 Apr 2026	-0.18%	125.43	125.43	125.43	125.43	0.04 times

Volume is calculated using 10 day average volume

AMEX Xtrackers MSCI Kokusai Equity ETF KOKU PriceVolume indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume historical values AMEX

Below are charts of AMEX Xtrackers MSCI Kokusai Equity ETF KOKU PriceVolume indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume historical values AMEX

Xtrackers MSCI Kokusai Equity ETF KOKU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xtrackers MSCI Kokusai Equity ETF KOKU is: 610 M

Current day volume is 2.623 times compared to averaged volume Xtrackers MSCI Kokusai Equity ETF has

Historical price to volume measure of Xtrackers MSCI Kokusai Equity ETF is:

Price	Percent Change	Percent change within day	Volume change
125.81	-0.36%	-0.61%	2.623 times
126.27	1.49%	0%	0.328 times
124.42	-0.31%	0%	0.054 times
124.81	-0.35%	0%	0.028 times
125.25	0%	-0.24%	0 times
125.25	0.54%	0.01%	2.589 times
124.58	-0.28%	0%	0.164 times
124.93	0.63%	-0.03%	0.492 times
124.15	-1.02%	-0.06%	0.328 times
125.43	-0.18%	0%	0.03 times

Price to volume Charts of Xtrackers MSCI Kokusai Equity ETF KOKU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day