AMEX Xtrackers MSCI Kokusai Equity ETF KOKU PriceVolume indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume historical values AMEX

Stock KOKU - Share Xtrackers MSCI Kokusai Equity ETF trades in AMEX

Daily Support: 119.96
Daily Resistance: 119.99
5 Day DMA Moving Average is 121.87
20 Day DMA Moving Average is 121.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.21%	120.00	119.97	120.00	119.97	0.07 times
Wed 04 Feb 2026	-1.22%	121.44	121.44	121.44	121.44	0.03 times
Tue 03 Feb 2026	0%	121.91	122.94	121.91	121.91	0 times
Mon 02 Feb 2026	0.7%	122.87	122.94	122.94	122.87	0.05 times
Fri 30 Jan 2026	-0.44%	121.94	122.08	122.13	121.94	0.13 times
Thu 29 Jan 2026	-0.26%	122.03	122.62	122.72	122.03	2.62 times
Wed 28 Jan 2026	-0.56%	122.94	122.94	122.94	122.94	0.03 times
Tue 27 Jan 2026	0.6%	123.63	123.63	123.63	123.63	0.03 times
Mon 26 Jan 2026	0.8%	122.82	122.89	122.89	122.82	0.14 times
Fri 23 Jan 2026	0%	122.12	121.92	122.12	122.12	0 times

Volume is calculated using 10 day average volume

AMEX Xtrackers MSCI Kokusai Equity ETF KOKU PriceVolume indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume historical values AMEX

Below are charts of AMEX Xtrackers MSCI Kokusai Equity ETF KOKU PriceVolume indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume historical values AMEX

Xtrackers MSCI Kokusai Equity ETF KOKU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xtrackers MSCI Kokusai Equity ETF KOKU is: 1930 M

Current day volume is 0.145 times compared to averaged volume Xtrackers MSCI Kokusai Equity ETF has

Historical price to volume measure of Xtrackers MSCI Kokusai Equity ETF is:

Price	Percent Change	Percent change within day	Volume change
119.97	-1.21%	-0.03%	0.145 times
121.44	-1.22%	0%	0.058 times
122.94	0%	0.84%	0 times
122.94	0.7%	0.06%	0.104 times
122.08	-0.44%	0.11%	0.259 times
122.62	-0.26%	0.48%	5.181 times
122.94	-0.56%	0%	0.052 times
123.63	0.6%	0%	0.052 times
122.89	0.8%	0.06%	0.27 times
121.92	0%	-0.16%	0 times

Price to volume Charts of Xtrackers MSCI Kokusai Equity ETF KOKU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day