AMEX Xtrackers MSCI Kokusai Equity ETF KOKU PriceVolume indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume historical values AMEX

Stock KOKU - Share Xtrackers MSCI Kokusai Equity ETF trades in AMEX

Daily Support: 120.41
Daily Resistance: 120.41
5 Day DMA Moving Average is 118.45
20 Day DMA Moving Average is 116.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0%	120.71	120.11	120.71	120.71	0 times
Thu 09 Apr 2026	0%	120.75	120.11	120.75	120.75	0 times
Wed 08 Apr 2026	3.57%	120.11	120.11	120.11	120.11	0.57 times
Tue 07 Apr 2026	0%	117.01	115.97	117.01	117.01	0 times
Mon 06 Apr 2026	-0.91%	115.97	115.97	115.97	115.97	0.57 times
Thu 02 Apr 2026	0%	116.44	117.03	116.44	116.44	0 times
Wed 01 Apr 2026	1.39%	117.03	117.03	117.03	117.03	0.57 times
Tue 31 Mar 2026	2.81%	115.43	115.43	115.43	115.43	0.57 times
Mon 30 Mar 2026	-0.25%	112.28	112.28	112.28	112.28	1.44 times
Fri 27 Mar 2026	-2.29%	112.56	112.56	112.56	112.56	0.57 times

Volume is calculated using 10 day average volume

AMEX Xtrackers MSCI Kokusai Equity ETF KOKU PriceVolume indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume historical values AMEX

Below are charts of AMEX Xtrackers MSCI Kokusai Equity ETF KOKU PriceVolume indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume historical values AMEX

Xtrackers MSCI Kokusai Equity ETF KOKU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xtrackers MSCI Kokusai Equity ETF KOKU is: 1680 M

Current day volume is 0 times compared to averaged volume Xtrackers MSCI Kokusai Equity ETF has

Historical price to volume measure of Xtrackers MSCI Kokusai Equity ETF is:

Price	Percent Change	Percent change within day	Volume change
120.11	0%	-0.5%	0 times
120.11	0%	-0.53%	0 times
120.11	3.57%	0%	0.06 times
115.97	0%	-0.89%	0 times
115.97	-0.91%	0%	0.06 times
117.03	0%	0.51%	0 times
117.03	1.39%	0%	0.06 times
115.43	2.81%	0%	0.06 times
112.28	-0.25%	0%	0.151 times
112.56	-2.29%	0%	0.06 times

Price to volume Charts of Xtrackers MSCI Kokusai Equity ETF KOKU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day