AMEX Xtrackers MSCI Kokusai Equity ETF KOKU PriceVolume indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume historical values AMEX

Stock KOKU - Share Xtrackers MSCI Kokusai Equity ETF trades in AMEX

Daily Support: 117.93
Daily Resistance: 117.93
5 Day DMA Moving Average is 118
20 Day DMA Moving Average is 120.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	-1.15%	118.80	117.06	118.80	118.80	0 times
Mon 16 Mar 2026	1.16%	118.42	118.42	118.42	118.42	0.38 times
Fri 13 Mar 2026	-0.53%	117.06	117.06	117.06	117.06	0.1 times
Thu 12 Mar 2026	-1.75%	117.68	117.68	117.68	117.68	0.38 times
Wed 11 Mar 2026	0.08%	119.78	119.78	119.78	119.78	1.23 times
Tue 10 Mar 2026	1.05%	120.45	119.68	120.72	119.68	3.83 times
Mon 09 Mar 2026	-0.6%	117.86	118.44	118.44	116.95	7.52 times
Fri 06 Mar 2026	-1.04%	119.15	119.15	119.15	119.15	1.35 times
Thu 05 Mar 2026	-1.03%	120.40	120.40	120.40	120.40	0.38 times
Wed 04 Mar 2026	1.02%	121.67	121.65	121.80	121.64	4.21 times

Volume is calculated using 10 day average volume

AMEX Xtrackers MSCI Kokusai Equity ETF KOKU PriceVolume indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume historical values AMEX

Below are charts of AMEX Xtrackers MSCI Kokusai Equity ETF KOKU PriceVolume indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume historical values AMEX

Xtrackers MSCI Kokusai Equity ETF KOKU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xtrackers MSCI Kokusai Equity ETF KOKU is: 3530 M

Current day volume is 0 times compared to averaged volume Xtrackers MSCI Kokusai Equity ETF has

Historical price to volume measure of Xtrackers MSCI Kokusai Equity ETF is:

Price	Percent Change	Percent change within day	Volume change
117.06	-1.15%	-1.46%	0 times
118.42	1.16%	0%	0.028 times
117.06	-0.53%	0%	0.007 times
117.68	-1.75%	0%	0.028 times
119.78	0.08%	0%	0.091 times
119.68	1.05%	-0.64%	0.283 times
118.44	-0.6%	0.49%	0.556 times
119.15	-1.04%	0%	0.1 times
120.40	-1.03%	0%	0.028 times
121.65	1.02%	-0.02%	0.312 times

Price to volume Charts of Xtrackers MSCI Kokusai Equity ETF KOKU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day