AMEX Xtrackers MSCI Kokusai Equity ETF KOKU PriceVolume indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume historical values AMEX

Stock KOKU - Share Xtrackers MSCI Kokusai Equity ETF trades in AMEX

Daily Support: 130.13
Daily Resistance: 130.46
5 Day DMA Moving Average is 129.73
20 Day DMA Moving Average is 128.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.34%	129.96	130.29	130.29	129.96	5.62 times
Thu 09 Jul 2026	0.04%	129.85	129.85	129.85	129.85	1.12 times
Wed 08 Jul 2026	0%	128.98	129.80	128.98	128.98	0 times
Tue 07 Jul 2026	0.71%	129.80	129.80	129.80	129.80	1.12 times
Mon 06 Jul 2026	0%	129.67	128.89	129.67	129.67	0 times
Thu 02 Jul 2026	0%	133.41	128.89	133.41	128.89	9.75 times
Wed 01 Jul 2026	-0.2%	128.89	128.89	128.89	128.89	1.12 times
Tue 30 Jun 2026	1.41%	128.53	129.15	129.15	128.53	5.62 times
Mon 29 Jun 2026	-0.87%	127.35	127.35	127.35	127.35	1.35 times
Fri 26 Jun 2026	0%	127.77	128.47	127.77	127.77	0 times

Volume is calculated using 10 day average volume

AMEX Xtrackers MSCI Kokusai Equity ETF KOKU PriceVolume indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume historical values AMEX

Below are charts of AMEX Xtrackers MSCI Kokusai Equity ETF KOKU PriceVolume indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators PriceVolume historical values AMEX

Xtrackers MSCI Kokusai Equity ETF KOKU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xtrackers MSCI Kokusai Equity ETF KOKU is: 150 M

Current day volume is 3.333 times compared to averaged volume Xtrackers MSCI Kokusai Equity ETF has

Historical price to volume measure of Xtrackers MSCI Kokusai Equity ETF is:

Price	Percent Change	Percent change within day	Volume change
130.29	0.34%	0.25%	3.333 times
129.85	0.04%	0%	0.667 times
129.80	0%	0.64%	0 times
129.80	0.71%	0%	0.667 times
128.89	0%	-0.6%	0 times
128.89	0%	-3.39%	5.787 times
128.89	-0.2%	0%	0.667 times
129.15	1.41%	0.48%	3.333 times
127.35	-0.87%	0%	0.8 times
128.47	0%	0.55%	0 times

Price to volume Charts of Xtrackers MSCI Kokusai Equity ETF KOKU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day