ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong intraday Stock price targets for XtrackersMsci are 122.52 and 122.52

Intraday Target 1122.52
Intraday Target 2122.52
Intraday Target 3122.52
Intraday Target 4122.52
Intraday Target 5122.52

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Tue 24 February 2026 122.52 (0.67%) 122.52 122.52 - 122.52 0.4098 times
Mon 23 February 2026 121.71 (-0.98%) 121.71 121.71 - 121.71 0.2049 times
Fri 20 February 2026 122.92 (0.74%) 122.27 122.27 - 122.92 0.4138 times
Thu 19 February 2026 122.02 (-0.34%) 122.14 121.57 - 122.14 1.639 times
Wed 18 February 2026 122.44 (0.62%) 122.44 122.44 - 122.44 0.2049 times
Tue 17 February 2026 121.69 (0.22%) 121.16 121.16 - 121.91 2.5118 times
Fri 13 February 2026 121.42 (0%) 121.42 121.42 - 121.42 0.2438 times
Fri 13 February 2026 121.42 (0.05%) 121.42 121.42 - 121.42 0.2049 times
Thu 12 February 2026 121.36 (-1.2%) 123.67 121.36 - 123.67 3.655 times
Wed 11 February 2026 122.83 (-0.31%) 122.83 122.83 - 122.83 0.5122 times
Tue 10 February 2026 123.21 (0%) 122.32 122.32 - 123.22 5.7365 times

 Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci KOKU are 122.12 and 122.93

Weekly Target 1121.44
Weekly Target 2121.98
Weekly Target 3122.25
Weekly Target 4122.79
Weekly Target 5123.06

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Tue 24 February 2026 122.52 (-0.33%) 121.71 121.71 - 122.52 0.0694 times
Fri 20 February 2026 122.92 (1.24%) 121.16 121.16 - 122.92 0.5383 times
Fri 13 February 2026 121.42 (0%) 121.42 121.42 - 121.42 0.0275 times
Fri 13 February 2026 121.42 (1.21%) 122.94 121.36 - 123.67 1.2103 times
Fri 06 February 2026 119.97 (-1.73%) 122.87 119.97 - 122.94 0.1367 times
Fri 30 January 2026 122.08 (0.13%) 122.82 121.94 - 123.63 2.595 times
Fri 23 January 2026 121.92 (0%) 120.66 119.75 - 122.24 4.0398 times
Fri 16 January 2026 121.92 (-0.3%) 122.46 121.74 - 122.46 0.4114 times
Fri 09 January 2026 122.29 (1.67%) 120.56 120.56 - 122.29 0.4856 times
Fri 02 January 2026 120.28 (-0.88%) 120.58 119.70 - 121.10 0.4861 times
Fri 26 December 2025 121.35 (1.65%) 120.38 120.38 - 121.35 0.5582 times

 weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci KOKU are 119.4 and 123.1

Monthly Target 1118.35
Monthly Target 2120.44
Monthly Target 3122.05333333333
Monthly Target 4124.14
Monthly Target 5125.75

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Tue 24 February 2026 122.52 (0.36%) 122.87 119.97 - 123.67 0.7446 times
Fri 30 January 2026 122.08 (0.83%) 120.06 119.70 - 123.63 2.9249 times
Wed 31 December 2025 121.08 (1.53%) 118.76 118.13 - 121.35 0.9554 times
Fri 28 November 2025 119.25 (0.13%) 117.95 114.17 - 119.83 0.7307 times
Fri 31 October 2025 119.09 (2.07%) 117.19 114.73 - 120.07 0.5783 times
Tue 30 September 2025 116.68 (2.82%) 112.14 112.14 - 116.73 0.2172 times
Fri 29 August 2025 113.48 (2.39%) 110.36 109.29 - 114.23 0.3388 times
Thu 31 July 2025 110.83 (1.12%) 110.27 109.37 - 112.39 1.1473 times
Mon 30 June 2025 109.60 (3.55%) 105.84 105.76 - 110.05 0.721 times
Fri 30 May 2025 105.84 (6.54%) 99.72 99.72 - 106.13 1.6418 times
Wed 30 April 2025 99.34 (0.58%) 98.50 86.88 - 99.85 4.1706 times

 monthly chart XtrackersMsci

Yearly price and charts XtrackersMsci

Strong yearly Stock price targets for XtrackersMsci KOKU are 121.11 and 125.08

Yearly Target 1117.99
Yearly Target 2120.26
Yearly Target 3121.96333333333
Yearly Target 4124.23
Yearly Target 5125.93

Yearly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Tue 24 February 2026 122.52 (1.19%) 120.06 119.70 - 123.67 0.0164 times
Wed 31 December 2025 121.08 (20.61%) 100.15 86.88 - 121.35 0.0597 times
Tue 31 December 2024 100.39 (17.44%) 84.84 83.89 - 104.75 0.0623 times
Fri 29 December 2023 85.48 (21.91%) 70.76 70.04 - 85.69 0.1012 times
Fri 30 December 2022 70.12 (-19.41%) 87.48 63.88 - 87.79 0.5938 times
Fri 31 December 2021 87.01 (21.39%) 71.09 71.09 - 87.63 3.9099 times
Thu 31 December 2020 71.68 (0%) 53.14 51.12 - 71.68 2.2567 times
Thu 26 February 2026 (0%) - 0 times

Indicator Analysis of XtrackersMsci

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtrackers Msci KOKU is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 85 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 1 points

Upper Bollinger band is at 124 and lower is at 121, while middle bands are at 122 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersMsci (KOKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtrackersMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.77 and XtrackersMsci KOKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.

XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Msci KOKU

DMA (daily moving average) of Xtrackers Msci KOKU

DMA period DMA value
5 day DMA 122.32
12 day DMA 122.23
20 day DMA 122.08
35 day DMA 121.95
50 day DMA 121.48
100 day DMA 119.73
150 day DMA 117.68
200 day DMA 115.02

EMA (exponential moving average) of Xtrackers Msci KOKU

EMA period EMA current EMA prev EMA prev2
5 day EMA122.24122.1122.29
12 day EMA122.11122.03122.09
20 day EMA122.01121.96121.99
35 day EMA121.71121.66121.66
50 day EMA121.44121.4121.39

SMA (simple moving average) of Xtrackers Msci KOKU

SMA period SMA current SMA prev SMA prev2
5 day SMA122.32122.16122.1
12 day SMA122.23122.02121.87
20 day SMA122.08122.14122.2
35 day SMA121.95121.92121.87
50 day SMA121.48121.45121.42
100 day SMA119.73119.67119.62
150 day SMA117.68117.61117.53
200 day SMA115.02114.91114.81

Videos related to: XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top