XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOKU
- KOKU Experts view
- Tomorrow's Movement KOKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 129.94 and 129.94
| Intraday Target 1 | 129.88 |
| Intraday Target 2 | 129.88 |
| Intraday Target 3 | 130 |
| Intraday Target 4 | 130 |
| Intraday Target 5 | 130.00333333333 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 129.75 (0%) | 130.13 | 130.13 - 130.13 | 0 times | Thu 21 May 2026 | 129.75 (0.38%) | 129.42 | 129.42 - 129.75 | 0.6288 times | Wed 20 May 2026 | 129.26 (0.21%) | 129.33 | 129.26 - 129.39 | 4.7447 times | Tue 19 May 2026 | 128.99 (0%) | 127.70 | 127.70 - 127.70 | 0 times | Mon 18 May 2026 | 128.99 (-0.28%) | 128.33 | 128.33 - 128.99 | 0.0534 times | Fri 15 May 2026 | 129.35 (0%) | 128.33 | 128.33 - 128.33 | 0 times | Thu 14 May 2026 | 129.35 (0.08%) | 130.14 | 130.14 - 130.14 | 0 times | Wed 13 May 2026 | 129.25 (0.23%) | 128.96 | 128.96 - 129.35 | 4.5732 times | Tue 12 May 2026 | 128.95 (0%) | 128.72 | 128.72 - 128.72 | 0 times | Mon 11 May 2026 | 128.95 (0.09%) | 128.94 | 128.94 - 128.94 | 0 times | Fri 08 May 2026 | 128.84 (0.83%) | 128.84 | 128.84 - 128.84 | 0.3811 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 128.73 and 131.16
| Weekly Target 1 | 126.76 |
| Weekly Target 2 | 128.26 |
| Weekly Target 3 | 129.19333333333 |
| Weekly Target 4 | 130.69 |
| Weekly Target 5 | 131.62 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 129.75 (0.31%) | 128.33 | 127.70 - 130.13 | 1.5667 times | Fri 15 May 2026 | 129.35 (0.4%) | 128.94 | 128.33 - 130.14 | 1.3203 times | Fri 08 May 2026 | 128.84 (2.41%) | 125.55 | 125.55 - 128.95 | 0.5501 times | Fri 01 May 2026 | 125.81 (0.45%) | 125.55 | 124.42 - 126.58 | 2.0354 times | Fri 24 April 2026 | 125.25 (-0.32%) | 125.43 | 124.15 - 125.43 | 2.4172 times | Fri 17 April 2026 | 125.65 (4.61%) | 121.87 | 121.87 - 125.65 | 0.2299 times | Fri 10 April 2026 | 120.11 (2.63%) | 115.97 | 115.97 - 120.75 | 0.22 times | Thu 02 April 2026 | 117.03 (3.97%) | 112.28 | 112.28 - 117.03 | 0.4995 times | Fri 27 March 2026 | 112.56 (-1.41%) | 115.80 | 112.56 - 116.09 | 0.3642 times | Fri 20 March 2026 | 114.17 (-2.47%) | 118.42 | 114.17 - 118.80 | 0.7966 times | Fri 13 March 2026 | 117.06 (-1.75%) | 117.86 | 116.95 - 120.72 | 3.7518 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 127.65 and 132.24
| Monthly Target 1 | 123.89 |
| Monthly Target 2 | 126.82 |
| Monthly Target 3 | 128.48 |
| Monthly Target 4 | 131.41 |
| Monthly Target 5 | 133.07 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 129.75 (2.76%) | 126.58 | 125.55 - 130.14 | 0.531 times | Thu 30 April 2026 | 126.27 (9.39%) | 117.03 | 115.97 - 126.27 | 0.3323 times | Tue 31 March 2026 | 115.43 (-5.7%) | 122.21 | 112.28 - 122.21 | 0.7386 times | Fri 27 February 2026 | 122.41 (0.27%) | 122.87 | 119.97 - 123.67 | 0.986 times | Fri 30 January 2026 | 122.08 (0.83%) | 120.06 | 119.70 - 123.63 | 3.7849 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 1.2364 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 0.9456 times | Fri 31 October 2025 | 119.09 (2.07%) | 117.19 | 114.73 - 120.07 | 0.7483 times | Tue 30 September 2025 | 116.68 (2.82%) | 112.14 | 112.14 - 116.73 | 0.281 times | Fri 29 August 2025 | 113.48 (2.39%) | 110.36 | 109.29 - 114.23 | 0.4159 times | Thu 31 July 2025 | 110.83 (1.12%) | 110.27 | 109.37 - 112.39 | 1.4847 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci KOKU are 121.02 and 138.88
| Yearly Target 1 | 106.2 |
| Yearly Target 2 | 117.97 |
| Yearly Target 3 | 124.05666666667 |
| Yearly Target 4 | 135.83 |
| Yearly Target 5 | 141.92 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 129.75 (7.16%) | 120.06 | 112.28 - 130.14 | 0.0241 times | Wed 31 December 2025 | 121.08 (20.61%) | 100.15 | 86.88 - 121.35 | 0.0646 times | Tue 31 December 2024 | 100.39 (17.44%) | 84.84 | 83.89 - 104.75 | 0.0679 times | Fri 29 December 2023 | 85.48 (21.91%) | 70.76 | 70.04 - 85.69 | 0.1093 times | Fri 30 December 2022 | 70.12 (-19.41%) | 87.48 | 63.88 - 87.79 | 0.65 times | Fri 31 December 2021 | 87.01 (21.39%) | 71.09 | 71.09 - 87.63 | 3.6122 times | Thu 31 December 2020 | 71.68 (0%) | 53.14 | 51.12 - 71.68 | 2.4719 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 127 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (KOKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.24 and XtrackersMsci KOKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 129.35 |
| 12 day DMA | 129.1 |
| 20 day DMA | 127.77 |
| 35 day DMA | 125.36 |
| 50 day DMA | 122.49 |
| 100 day DMA | 122.07 |
| 150 day DMA | 120.91 |
| 200 day DMA | 119.35 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.46 | 129.31 | 129.09 |
| 12 day EMA | 128.75 | 128.57 | 128.36 |
| 20 day EMA | 127.67 | 127.45 | 127.21 |
| 35 day EMA | 125.34 | 125.08 | 124.8 |
| 50 day EMA | 122.92 | 122.64 | 122.35 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.35 | 129.27 | 129.19 |
| 12 day SMA | 129.1 | 128.83 | 128.56 |
| 20 day SMA | 127.77 | 127.54 | 127.28 |
| 35 day SMA | 125.36 | 124.99 | 124.63 |
| 50 day SMA | 122.49 | 122.29 | 122.09 |
| 100 day SMA | 122.07 | 121.99 | 121.9 |
| 150 day SMA | 120.91 | 120.82 | 120.73 |
| 200 day SMA | 119.35 | 119.25 | 119.16 |


