XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOKU
- KOKU Experts view
- Tomorrow's Movement KOKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 133.3 and 133.3
| Intraday Target 1 | 133.3 |
| Intraday Target 2 | 133.3 |
| Intraday Target 3 | 133.3 |
| Intraday Target 4 | 133.3 |
| Intraday Target 5 | 133.3 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.30 (0.82%) | 133.30 | 133.30 - 133.30 | 0.8482 times | Thu 10 September 2026 | 132.22 (-0.78%) | 132.22 | 132.22 - 132.22 | 0.8482 times | Wed 09 September 2026 | 133.26 (-0.49%) | 133.26 | 133.26 - 133.26 | 0.8482 times | Tue 08 September 2026 | 133.92 (0.13%) | 133.92 | 133.92 - 133.92 | 0.8482 times | Fri 04 September 2026 | 133.74 (-1.15%) | 134.74 | 134.74 - 134.74 | 0 times | Thu 03 September 2026 | 135.30 (1.17%) | 135.30 | 135.30 - 135.30 | 0.8482 times | Wed 02 September 2026 | 133.74 (0.56%) | 132.58 | 132.58 - 133.74 | 3.2146 times | Tue 01 September 2026 | 133.00 (-0.95%) | 133.00 | 133.00 - 133.00 | 0.8482 times | Mon 31 August 2026 | 134.27 (-0.3%) | 133.82 | 133.82 - 134.27 | 0.8482 times | Fri 28 August 2026 | 134.67 (-0.24%) | 134.67 | 134.67 - 134.67 | 0.8482 times | Thu 27 August 2026 | 134.99 (0.37%) | 134.99 | 134.99 - 134.99 | 0.8482 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 131.91 and 133.61
| Weekly Target 1 | 131.45 |
| Weekly Target 2 | 132.37 |
| Weekly Target 3 | 133.14666666667 |
| Weekly Target 4 | 134.07 |
| Weekly Target 5 | 134.85 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.30 (-0.33%) | 133.92 | 132.22 - 133.92 | 0.7009 times | Fri 04 September 2026 | 133.74 (-0.69%) | 133.82 | 132.58 - 135.30 | 1.1898 times | Fri 28 August 2026 | 134.67 (0.11%) | 134.15 | 134.15 - 134.99 | 0.8761 times | Fri 21 August 2026 | 134.52 (-0.87%) | 135.25 | 133.76 - 135.25 | 0.3995 times | Fri 14 August 2026 | 135.70 (1.14%) | 135.17 | 134.92 - 135.95 | 1.0513 times | Fri 07 August 2026 | 134.17 (2.98%) | 132.65 | 132.65 - 135.29 | 4.2054 times | Fri 31 July 2026 | 130.29 (0%) | 129.58 | 128.33 - 131.24 | 0.1752 times | Fri 24 July 2026 | 130.29 (0%) | 129.85 | 128.96 - 130.69 | 0 times | Fri 17 July 2026 | 130.29 (0%) | 129.50 | 129.50 - 130.10 | 0.1752 times | Fri 10 July 2026 | 130.29 (1.09%) | 129.67 | 128.98 - 130.29 | 1.2266 times | Thu 02 July 2026 | 128.89 (0.33%) | 127.35 | 127.35 - 133.41 | 2.7825 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 132.76 and 135.84
| Monthly Target 1 | 130.53 |
| Monthly Target 2 | 131.91 |
| Monthly Target 3 | 133.60666666667 |
| Monthly Target 4 | 134.99 |
| Monthly Target 5 | 136.69 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.30 (-0.72%) | 133.00 | 132.22 - 135.30 | 0.1275 times | Mon 31 August 2026 | 134.27 (3.05%) | 132.65 | 132.65 - 135.95 | 0.4987 times | Fri 31 July 2026 | 130.29 (0.88%) | 128.89 | 128.33 - 133.41 | 0.2434 times | Tue 30 June 2026 | 129.15 (-1.8%) | 132.04 | 127.10 - 132.26 | 0.3063 times | Fri 29 May 2026 | 131.52 (4.16%) | 126.58 | 125.55 - 131.79 | 0.6204 times | Thu 30 April 2026 | 126.27 (9.39%) | 117.03 | 115.97 - 126.27 | 0.3851 times | Tue 31 March 2026 | 115.43 (-5.7%) | 122.21 | 112.28 - 122.21 | 0.8561 times | Fri 27 February 2026 | 122.41 (0.27%) | 122.87 | 119.97 - 123.67 | 1.1428 times | Fri 30 January 2026 | 122.08 (0.83%) | 120.06 | 119.70 - 123.63 | 4.3867 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 1.433 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 1.0959 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci KOKU are 122.79 and 146.46
| Yearly Target 1 | 103.51 |
| Yearly Target 2 | 118.4 |
| Yearly Target 3 | 127.17666666667 |
| Yearly Target 4 | 142.07 |
| Yearly Target 5 | 150.85 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.30 (10.09%) | 120.06 | 112.28 - 135.95 | 0.0279 times | Wed 31 December 2025 | 121.08 (20.61%) | 100.15 | 86.88 - 121.35 | 0.0646 times | Tue 31 December 2024 | 100.39 (17.44%) | 84.84 | 83.89 - 104.75 | 0.0679 times | Fri 29 December 2023 | 85.48 (21.91%) | 70.76 | 70.04 - 85.69 | 0.1093 times | Fri 30 December 2022 | 70.12 (-19.41%) | 87.48 | 63.88 - 87.79 | 0.6496 times | Fri 31 December 2021 | 87.01 (21.39%) | 71.09 | 71.09 - 87.63 | 3.6102 times | Thu 31 December 2020 | 71.68 (0%) | 53.14 | 51.12 - 71.68 | 2.4705 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 1 points
Upper Bollinger band is at 137 and lower is at 133, while middle bands are at 134 and 136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (KOKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.74 and XtrackersMsci KOKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 133.29 |
| 12 day DMA | 133.91 |
| 20 day DMA | 134.31 |
| 35 day DMA | 133.4 |
| 50 day DMA | 132.37 |
| 100 day DMA | 130.34 |
| 150 day DMA | 126.8 |
| 200 day DMA | 125.26 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.29 | 133.28 | 133.81 |
| 12 day EMA | 133.7 | 133.77 | 134.05 |
| 20 day EMA | 133.69 | 133.73 | 133.89 |
| 35 day EMA | 133.01 | 132.99 | 133.04 |
| 50 day EMA | 132.15 | 132.1 | 132.09 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.29 | 133.69 | 133.99 |
| 12 day SMA | 133.91 | 134.03 | 134.19 |
| 20 day SMA | 134.31 | 134.36 | 134.5 |
| 35 day SMA | 133.4 | 133.32 | 133.26 |
| 50 day SMA | 132.37 | 132.28 | 132.22 |
| 100 day SMA | 130.34 | 130.26 | 130.2 |
| 150 day SMA | 126.8 | 126.72 | 126.66 |
| 200 day SMA | 125.26 | 125.16 | 125.08 |


