ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong intraday Stock price targets for XtrackersMsci are 129.94 and 129.94

Intraday Target 1129.88
Intraday Target 2129.88
Intraday Target 3130
Intraday Target 4130
Intraday Target 5130.00333333333

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Fri 22 May 2026 129.75 (0%) 130.13 130.13 - 130.13 0 times
Thu 21 May 2026 129.75 (0.38%) 129.42 129.42 - 129.75 0.6288 times
Wed 20 May 2026 129.26 (0.21%) 129.33 129.26 - 129.39 4.7447 times
Tue 19 May 2026 128.99 (0%) 127.70 127.70 - 127.70 0 times
Mon 18 May 2026 128.99 (-0.28%) 128.33 128.33 - 128.99 0.0534 times
Fri 15 May 2026 129.35 (0%) 128.33 128.33 - 128.33 0 times
Thu 14 May 2026 129.35 (0.08%) 130.14 130.14 - 130.14 0 times
Wed 13 May 2026 129.25 (0.23%) 128.96 128.96 - 129.35 4.5732 times
Tue 12 May 2026 128.95 (0%) 128.72 128.72 - 128.72 0 times
Mon 11 May 2026 128.95 (0.09%) 128.94 128.94 - 128.94 0 times
Fri 08 May 2026 128.84 (0.83%) 128.84 128.84 - 128.84 0.3811 times

 Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci KOKU are 128.73 and 131.16

Weekly Target 1126.76
Weekly Target 2128.26
Weekly Target 3129.19333333333
Weekly Target 4130.69
Weekly Target 5131.62

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Fri 22 May 2026 129.75 (0.31%) 128.33 127.70 - 130.13 1.5667 times
Fri 15 May 2026 129.35 (0.4%) 128.94 128.33 - 130.14 1.3203 times
Fri 08 May 2026 128.84 (2.41%) 125.55 125.55 - 128.95 0.5501 times
Fri 01 May 2026 125.81 (0.45%) 125.55 124.42 - 126.58 2.0354 times
Fri 24 April 2026 125.25 (-0.32%) 125.43 124.15 - 125.43 2.4172 times
Fri 17 April 2026 125.65 (4.61%) 121.87 121.87 - 125.65 0.2299 times
Fri 10 April 2026 120.11 (2.63%) 115.97 115.97 - 120.75 0.22 times
Thu 02 April 2026 117.03 (3.97%) 112.28 112.28 - 117.03 0.4995 times
Fri 27 March 2026 112.56 (-1.41%) 115.80 112.56 - 116.09 0.3642 times
Fri 20 March 2026 114.17 (-2.47%) 118.42 114.17 - 118.80 0.7966 times
Fri 13 March 2026 117.06 (-1.75%) 117.86 116.95 - 120.72 3.7518 times

 weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci KOKU are 127.65 and 132.24

Monthly Target 1123.89
Monthly Target 2126.82
Monthly Target 3128.48
Monthly Target 4131.41
Monthly Target 5133.07

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Fri 22 May 2026 129.75 (2.76%) 126.58 125.55 - 130.14 0.531 times
Thu 30 April 2026 126.27 (9.39%) 117.03 115.97 - 126.27 0.3323 times
Tue 31 March 2026 115.43 (-5.7%) 122.21 112.28 - 122.21 0.7386 times
Fri 27 February 2026 122.41 (0.27%) 122.87 119.97 - 123.67 0.986 times
Fri 30 January 2026 122.08 (0.83%) 120.06 119.70 - 123.63 3.7849 times
Wed 31 December 2025 121.08 (1.53%) 118.76 118.13 - 121.35 1.2364 times
Fri 28 November 2025 119.25 (0.13%) 117.95 114.17 - 119.83 0.9456 times
Fri 31 October 2025 119.09 (2.07%) 117.19 114.73 - 120.07 0.7483 times
Tue 30 September 2025 116.68 (2.82%) 112.14 112.14 - 116.73 0.281 times
Fri 29 August 2025 113.48 (2.39%) 110.36 109.29 - 114.23 0.4159 times
Thu 31 July 2025 110.83 (1.12%) 110.27 109.37 - 112.39 1.4847 times

 monthly chart XtrackersMsci

Yearly price and charts XtrackersMsci

Strong yearly Stock price targets for XtrackersMsci KOKU are 121.02 and 138.88

Yearly Target 1106.2
Yearly Target 2117.97
Yearly Target 3124.05666666667
Yearly Target 4135.83
Yearly Target 5141.92

Yearly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Fri 22 May 2026 129.75 (7.16%) 120.06 112.28 - 130.14 0.0241 times
Wed 31 December 2025 121.08 (20.61%) 100.15 86.88 - 121.35 0.0646 times
Tue 31 December 2024 100.39 (17.44%) 84.84 83.89 - 104.75 0.0679 times
Fri 29 December 2023 85.48 (21.91%) 70.76 70.04 - 85.69 0.1093 times
Fri 30 December 2022 70.12 (-19.41%) 87.48 63.88 - 87.79 0.65 times
Fri 31 December 2021 87.01 (21.39%) 71.09 71.09 - 87.63 3.6122 times
Thu 31 December 2020 71.68 (0%) 53.14 51.12 - 71.68 2.4719 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of XtrackersMsci

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 127 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XtrackersMsci (KOKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.

XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtrackersMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.24 and XtrackersMsci KOKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.

XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Msci KOKU

DMA (daily moving average) of Xtrackers Msci KOKU

DMA period DMA value
5 day DMA 129.35
12 day DMA 129.1
20 day DMA 127.77
35 day DMA 125.36
50 day DMA 122.49
100 day DMA 122.07
150 day DMA 120.91
200 day DMA 119.35

EMA (exponential moving average) of Xtrackers Msci KOKU

EMA period EMA current EMA prev EMA prev2
5 day EMA129.46129.31129.09
12 day EMA128.75128.57128.36
20 day EMA127.67127.45127.21
35 day EMA125.34125.08124.8
50 day EMA122.92122.64122.35

SMA (simple moving average) of Xtrackers Msci KOKU

SMA period SMA current SMA prev SMA prev2
5 day SMA129.35129.27129.19
12 day SMA129.1128.83128.56
20 day SMA127.77127.54127.28
35 day SMA125.36124.99124.63
50 day SMA122.49122.29122.09
100 day SMA122.07121.99121.9
150 day SMA120.91120.82120.73
200 day SMA119.35119.25119.16

Videos related to: XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top