ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong intraday Stock price targets for XtrackersMsci are 130.77 and 130.77

Intraday Target 1130.61
Intraday Target 2130.61
Intraday Target 3130.92
Intraday Target 4130.92
Intraday Target 5130.92333333333

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Fri 31 July 2026 130.29 (-0.19%) 131.24 131.24 - 131.24 0 times
Thu 30 July 2026 130.54 (0.19%) 130.54 130.54 - 130.54 10 times
Wed 29 July 2026 130.29 (0%) 128.33 128.33 - 128.33 0 times
Tue 28 July 2026 130.29 (0%) 130.00 130.00 - 130.00 0 times
Mon 27 July 2026 130.29 (0%) 129.58 129.58 - 129.58 0 times
Fri 24 July 2026 130.29 (0%) 129.25 129.25 - 129.25 0 times
Thu 23 July 2026 130.29 (0%) 128.96 128.96 - 128.96 0 times
Wed 22 July 2026 130.29 (0%) 130.69 130.69 - 130.69 0 times
Tue 21 July 2026 130.29 (0%) 130.68 130.68 - 130.68 0 times
Mon 20 July 2026 130.29 (0%) 129.85 129.85 - 129.85 0 times
Fri 17 July 2026 130.29 (0%) 129.56 129.56 - 129.56 0 times

 Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci KOKU are 129.31 and 132.22

Weekly Target 1127.04
Weekly Target 2128.67
Weekly Target 3129.95333333333
Weekly Target 4131.58
Weekly Target 5132.86

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Fri 31 July 2026 130.29 (0%) 129.58 128.33 - 131.24 0.2349 times
Fri 24 July 2026 130.29 (0%) 129.85 128.96 - 130.69 0 times
Fri 17 July 2026 130.29 (0%) 129.50 129.50 - 130.10 0.2349 times
Fri 10 July 2026 130.29 (1.09%) 129.67 128.98 - 130.29 1.6444 times
Thu 02 July 2026 128.89 (0.33%) 127.35 127.35 - 133.41 3.7303 times
Fri 26 June 2026 128.47 (1.08%) 128.67 127.23 - 128.96 2.3397 times
Thu 18 June 2026 127.10 (-2.13%) 131.67 129.84 - 131.67 0.2349 times
Fri 12 June 2026 129.87 (0.67%) 129.06 127.10 - 129.87 0.5873 times
Fri 05 June 2026 129.01 (-1.91%) 132.04 129.01 - 132.26 0.9044 times
Fri 29 May 2026 131.52 (1.36%) 131.05 130.99 - 131.79 0.0893 times
Fri 22 May 2026 129.75 (0.31%) 128.33 127.70 - 130.13 3.3451 times

 weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci KOKU are 129.31 and 134.39

Monthly Target 1125.6
Monthly Target 2127.94
Monthly Target 3130.67666666667
Monthly Target 4133.02
Monthly Target 5135.76

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Fri 31 July 2026 130.29 (0.88%) 128.89 128.33 - 133.41 0.2147 times
Tue 30 June 2026 129.15 (-1.8%) 132.04 127.10 - 132.26 0.2702 times
Fri 29 May 2026 131.52 (4.16%) 126.58 125.55 - 131.79 0.5472 times
Thu 30 April 2026 126.27 (9.39%) 117.03 115.97 - 126.27 0.3397 times
Tue 31 March 2026 115.43 (-5.7%) 122.21 112.28 - 122.21 0.7551 times
Fri 27 February 2026 122.41 (0.27%) 122.87 119.97 - 123.67 1.0081 times
Fri 30 January 2026 122.08 (0.83%) 120.06 119.70 - 123.63 3.8694 times
Wed 31 December 2025 121.08 (1.53%) 118.76 118.13 - 121.35 1.264 times
Fri 28 November 2025 119.25 (0.13%) 117.95 114.17 - 119.83 0.9667 times
Fri 31 October 2025 119.09 (2.07%) 117.19 114.73 - 120.07 0.765 times
Tue 30 September 2025 116.68 (2.82%) 112.14 112.14 - 116.73 0.2873 times

 monthly chart XtrackersMsci

Yearly price and charts XtrackersMsci

Strong yearly Stock price targets for XtrackersMsci KOKU are 121.29 and 142.42

Yearly Target 1104.2
Yearly Target 2117.24
Yearly Target 3125.32666666667
Yearly Target 4138.37
Yearly Target 5146.46

Yearly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Fri 31 July 2026 130.29 (7.61%) 120.06 112.28 - 133.41 0.0259 times
Wed 31 December 2025 121.08 (20.61%) 100.15 86.88 - 121.35 0.0646 times
Tue 31 December 2024 100.39 (17.44%) 84.84 83.89 - 104.75 0.0679 times
Fri 29 December 2023 85.48 (21.91%) 70.76 70.04 - 85.69 0.1093 times
Fri 30 December 2022 70.12 (-19.41%) 87.48 63.88 - 87.79 0.6498 times
Fri 31 December 2021 87.01 (21.39%) 71.09 71.09 - 87.63 3.6112 times
Thu 31 December 2020 71.68 (0%) 53.14 51.12 - 71.68 2.4713 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of XtrackersMsci

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 1 points

Upper Bollinger band is at 131 and lower is at 130, while middle bands are at 130 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersMsci (KOKU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.

XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XtrackersMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.25 and XtrackersMsci KOKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.

XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Msci KOKU

DMA (daily moving average) of Xtrackers Msci KOKU

DMA period DMA value
5 day DMA 130.34
12 day DMA 130.31
20 day DMA 130.12
35 day DMA 129.35
50 day DMA 129.63
100 day DMA 125.75
150 day DMA 124.42
200 day DMA 122.88

EMA (exponential moving average) of Xtrackers Msci KOKU

EMA period EMA current EMA prev EMA prev2
5 day EMA130.34130.37130.28
12 day EMA130.23130.22130.16
20 day EMA130.05130.02129.96
35 day EMA129.91129.89129.85
50 day EMA129.67129.64129.6

SMA (simple moving average) of Xtrackers Msci KOKU

SMA period SMA current SMA prev SMA prev2
5 day SMA130.34130.34130.29
12 day SMA130.31130.31130.29
20 day SMA130.12130.05129.97
35 day SMA129.35129.26129.21
50 day SMA129.63129.6129.57
100 day SMA125.75125.64125.54
150 day SMA124.42124.35124.28
200 day SMA122.88122.82122.76

Videos related to: XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top