XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOKU
- KOKU Experts view
- Tomorrow's Movement KOKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 121.5 and 121.5
| Intraday Target 1 | 121.39 |
| Intraday Target 2 | 121.39 |
| Intraday Target 3 | 121.6 |
| Intraday Target 4 | 121.6 |
| Intraday Target 5 | 121.6 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 121.18 (0.01%) | 121.81 | 121.81 - 121.81 | 0 times | Mon 05 January 2026 | 121.17 (0.74%) | 120.56 | 120.56 - 121.19 | 2.3665 times | Fri 02 January 2026 | 120.28 (-0.66%) | 120.06 | 119.70 - 120.28 | 1.8594 times | Wed 31 December 2025 | 121.08 (0%) | 119.98 | 119.98 - 119.98 | 0 times | Tue 30 December 2025 | 121.08 (0.01%) | 121.10 | 121.05 - 121.10 | 1.3523 times | Mon 29 December 2025 | 121.07 (-0.23%) | 120.58 | 120.58 - 121.07 | 0.3414 times | Fri 26 December 2025 | 121.35 (0.1%) | 121.34 | 121.34 - 121.35 | 0.3753 times | Wed 24 December 2025 | 121.23 (0.3%) | 121.25 | 121.23 - 121.25 | 0.3381 times | Tue 23 December 2025 | 120.87 (0.37%) | 120.75 | 120.75 - 121.15 | 2.0149 times | Mon 22 December 2025 | 120.43 (0.88%) | 120.38 | 120.38 - 120.45 | 1.3523 times | Fri 19 December 2025 | 119.38 (-0.16%) | 118.63 | 118.63 - 119.38 | 0.6761 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 120.87 and 122.12
| Weekly Target 1 | 119.93 |
| Weekly Target 2 | 120.56 |
| Weekly Target 3 | 121.18333333333 |
| Weekly Target 4 | 121.81 |
| Weekly Target 5 | 122.43 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 121.18 (0.75%) | 120.56 | 120.56 - 121.81 | 0.6389 times | Fri 02 January 2026 | 120.28 (-0.88%) | 120.58 | 119.70 - 121.10 | 0.9593 times | Fri 26 December 2025 | 121.35 (1.65%) | 120.38 | 120.38 - 121.35 | 1.1017 times | Fri 19 December 2025 | 119.38 (-0.22%) | 119.90 | 118.13 - 120.72 | 1.6859 times | Fri 12 December 2025 | 119.64 (-0.23%) | 119.56 | 119.50 - 120.85 | 0.6052 times | Fri 05 December 2025 | 119.91 (0.55%) | 118.76 | 118.76 - 119.95 | 1.1697 times | Fri 28 November 2025 | 119.25 (3.52%) | 116.65 | 116.65 - 119.25 | 0.3907 times | Fri 21 November 2025 | 115.19 (-2.09%) | 117.55 | 114.17 - 117.59 | 1.8018 times | Fri 14 November 2025 | 117.65 (0.36%) | 119.08 | 117.65 - 119.83 | 0.204 times | Fri 07 November 2025 | 117.23 (-1.56%) | 117.95 | 115.69 - 118.33 | 1.4427 times | Fri 31 October 2025 | 119.09 (0.21%) | 119.64 | 118.74 - 120.07 | 1.1095 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 120.44 and 122.55
| Monthly Target 1 | 118.79 |
| Monthly Target 2 | 119.98 |
| Monthly Target 3 | 120.89666666667 |
| Monthly Target 4 | 122.09 |
| Monthly Target 5 | 123.01 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 121.18 (0.08%) | 120.06 | 119.70 - 121.81 | 0.2026 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 0.8914 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 0.6818 times | Fri 31 October 2025 | 119.09 (2.07%) | 117.19 | 114.73 - 120.07 | 0.5395 times | Tue 30 September 2025 | 116.68 (2.82%) | 112.14 | 112.14 - 116.73 | 0.2026 times | Fri 29 August 2025 | 113.48 (2.39%) | 110.36 | 109.29 - 114.23 | 0.3161 times | Thu 31 July 2025 | 110.83 (1.12%) | 110.27 | 109.37 - 112.39 | 1.0705 times | Mon 30 June 2025 | 109.60 (3.55%) | 105.84 | 105.76 - 110.05 | 0.6727 times | Fri 30 May 2025 | 105.84 (6.54%) | 99.72 | 99.72 - 106.13 | 1.5318 times | Wed 30 April 2025 | 99.34 (0.58%) | 98.50 | 86.88 - 99.85 | 3.8911 times | Mon 31 March 2025 | 98.77 (-4.61%) | 102.18 | 97.25 - 102.84 | 2.0999 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci KOKU are 120.44 and 122.55
| Yearly Target 1 | 118.79 |
| Yearly Target 2 | 119.98 |
| Yearly Target 3 | 120.89666666667 |
| Yearly Target 4 | 122.09 |
| Yearly Target 5 | 123.01 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 121.18 (0.08%) | 120.06 | 119.70 - 121.81 | 0.001 times | Wed 31 December 2025 | 121.08 (20.61%) | 100.15 | 86.88 - 121.35 | 0.0599 times | Tue 31 December 2024 | 100.39 (17.44%) | 84.84 | 83.89 - 104.75 | 0.0624 times | Fri 29 December 2023 | 85.48 (21.91%) | 70.76 | 70.04 - 85.69 | 0.1014 times | Fri 30 December 2022 | 70.12 (-19.41%) | 87.48 | 63.88 - 87.79 | 0.5951 times | Fri 31 December 2021 | 87.01 (21.39%) | 71.09 | 71.09 - 87.63 | 3.9185 times | Thu 31 December 2020 | 71.68 (0%) | 53.14 | 51.12 - 71.68 | 2.2617 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci KOKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.69
Tomorrow's movement Prediction of Xtrackers Msci KOKU is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 85 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 1 points
Upper Bollinger band is at 122 and lower is at 119, while middle bands are at 120 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (KOKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.82 and XtrackersMsci KOKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 120.96 |
| 12 day DMA | 120.72 |
| 20 day DMA | 120.36 |
| 35 day DMA | 119.21 |
| 50 day DMA | 119.08 |
| 100 day DMA | 117.2 |
| 150 day DMA | 114.62 |
| 200 day DMA | 110.66 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.99 | 120.89 | 120.75 |
| 12 day EMA | 120.71 | 120.62 | 120.52 |
| 20 day EMA | 120.31 | 120.22 | 120.12 |
| 35 day EMA | 119.74 | 119.65 | 119.56 |
| 50 day EMA | 119.1 | 119.02 | 118.93 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.96 | 120.94 | 120.97 |
| 12 day SMA | 120.72 | 120.58 | 120.43 |
| 20 day SMA | 120.36 | 120.29 | 120.23 |
| 35 day SMA | 119.21 | 119.16 | 119.12 |
| 50 day SMA | 119.08 | 118.99 | 118.92 |
| 100 day SMA | 117.2 | 117.12 | 117.04 |
| 150 day SMA | 114.62 | 114.52 | 114.41 |
| 200 day SMA | 110.66 | 110.55 | 110.45 |


