XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KOKU
- KOKU Experts view
- Tomorrow's Movement KOKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 131.37 and 131.37
| Intraday Target 1 | 131.37 |
| Intraday Target 2 | 131.37 |
| Intraday Target 3 | 131.37 |
| Intraday Target 4 | 131.37 |
| Intraday Target 5 | 131.37 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 131.37 (-0.28%) | 131.37 | 131.37 - 131.37 | 0.2778 times | Thu 12 November 2026 | 131.74 (-0.45%) | 131.74 | 131.74 - 131.74 | 0.2778 times | Wed 11 November 2026 | 132.34 (0.95%) | 132.34 | 132.34 - 132.34 | 0.2778 times | Tue 10 November 2026 | 131.10 (-0.46%) | 131.03 | 130.44 - 131.19 | 6.9444 times | Mon 09 November 2026 | 131.70 (2.55%) | 131.70 | 131.70 - 131.70 | 0.2778 times | Fri 06 November 2026 | 128.43 (-0.02%) | 128.77 | 128.43 - 128.77 | 0.5556 times | Thu 05 November 2026 | 128.45 (-3.96%) | 128.45 | 128.45 - 128.45 | 0.2778 times | Wed 04 November 2026 | 133.75 (2.08%) | 133.37 | 133.37 - 133.75 | 0.5556 times | Tue 03 November 2026 | 131.02 (0.06%) | 131.02 | 131.02 - 131.02 | 0.2778 times | Mon 02 November 2026 | 130.94 (-1.95%) | 130.94 | 130.94 - 130.94 | 0.2778 times | Fri 30 October 2026 | 133.55 (0%) | 131.32 | 131.32 - 131.32 | 0 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 129.96 and 131.86
| Weekly Target 1 | 129.48 |
| Weekly Target 2 | 130.43 |
| Weekly Target 3 | 131.38333333333 |
| Weekly Target 4 | 132.33 |
| Weekly Target 5 | 133.28 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 131.37 (2.29%) | 131.70 | 130.44 - 132.34 | 4.4968 times | Fri 06 November 2026 | 128.43 (-3.83%) | 130.94 | 128.43 - 133.75 | 1.0854 times | Fri 30 October 2026 | 133.55 (1.44%) | 132.49 | 131.32 - 133.55 | 1.0157 times | Fri 23 October 2026 | 131.65 (-0.54%) | 132.55 | 131.65 - 133.86 | 0.1551 times | Fri 16 October 2026 | 132.36 (-1.25%) | 133.86 | 132.36 - 134.12 | 0.7753 times | Fri 09 October 2026 | 134.04 (0.9%) | 133.49 | 133.11 - 134.30 | 0.6203 times | Fri 02 October 2026 | 132.85 (-0.22%) | 132.92 | 131.85 - 132.92 | 0.6203 times | Fri 25 September 2026 | 133.14 (0.53%) | 134.39 | 133.14 - 134.48 | 0.3101 times | Fri 18 September 2026 | 132.44 (-0.65%) | 132.70 | 131.46 - 132.93 | 0.3008 times | Fri 11 September 2026 | 133.30 (-0.33%) | 133.92 | 132.22 - 133.92 | 0.6203 times | Fri 04 September 2026 | 133.74 (-0.69%) | 133.82 | 132.58 - 135.30 | 1.0529 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 129.9 and 135.22
| Monthly Target 1 | 125.86 |
| Monthly Target 2 | 128.62 |
| Monthly Target 3 | 131.18333333333 |
| Monthly Target 4 | 133.94 |
| Monthly Target 5 | 136.5 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 131.37 (-1.63%) | 130.94 | 128.43 - 133.75 | 0.944 times | Fri 30 October 2026 | 133.55 (1.01%) | 131.85 | 131.32 - 134.30 | 0.4602 times | Wed 30 September 2026 | 132.21 (-1.53%) | 133.00 | 131.46 - 135.30 | 0.4387 times | Mon 31 August 2026 | 134.27 (3.05%) | 132.65 | 132.65 - 135.95 | 1.0038 times | Fri 31 July 2026 | 130.29 (0.88%) | 128.89 | 128.33 - 133.41 | 0.4898 times | Tue 30 June 2026 | 129.15 (-1.8%) | 132.04 | 127.10 - 132.26 | 0.6165 times | Fri 29 May 2026 | 131.52 (4.16%) | 126.58 | 125.55 - 131.79 | 1.2487 times | Thu 30 April 2026 | 126.27 (9.39%) | 117.03 | 115.97 - 126.27 | 0.7751 times | Tue 31 March 2026 | 115.43 (-5.7%) | 122.21 | 112.28 - 122.21 | 1.723 times | Fri 27 February 2026 | 122.41 (0.27%) | 122.87 | 119.97 - 123.67 | 2.3002 times | Fri 30 January 2026 | 122.08 (0.83%) | 120.06 | 119.70 - 123.63 | 8.8292 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci KOKU are 121.83 and 145.5
| Yearly Target 1 | 102.86 |
| Yearly Target 2 | 117.12 |
| Yearly Target 3 | 126.53333333333 |
| Yearly Target 4 | 140.79 |
| Yearly Target 5 | 150.2 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 131.37 (8.5%) | 120.06 | 112.28 - 135.95 | 0.0305 times | Wed 31 December 2025 | 121.08 (20.61%) | 100.15 | 86.88 - 121.35 | 0.0646 times | Tue 31 December 2024 | 100.39 (17.44%) | 84.84 | 83.89 - 104.75 | 0.0678 times | Fri 29 December 2023 | 85.48 (21.91%) | 70.76 | 70.04 - 85.69 | 0.1092 times | Fri 30 December 2022 | 70.12 (-19.41%) | 87.48 | 63.88 - 87.79 | 0.6494 times | Fri 31 December 2021 | 87.01 (21.39%) | 71.09 | 71.09 - 87.63 | 3.6089 times | Thu 31 December 2020 | 71.68 (0%) | 53.14 | 51.12 - 71.68 | 2.4696 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci KOKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtrackers Msci KOKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.09
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (KOKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XtrackersMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.1 and XtrackersMsci KOKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 131.65 |
| 12 day DMA | 131.5 |
| 20 day DMA | 132.24 |
| 35 day DMA | 132.66 |
| 50 day DMA | 132.76 |
| 100 day DMA | 132.32 |
| 150 day DMA | 130.83 |
| 200 day DMA | 128.02 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.45 | 131.49 | 131.36 |
| 12 day EMA | 131.62 | 131.66 | 131.65 |
| 20 day EMA | 131.95 | 132.01 | 132.04 |
| 35 day EMA | 132.35 | 132.41 | 132.45 |
| 50 day EMA | 132.77 | 132.83 | 132.87 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.65 | 131.06 | 130.4 |
| 12 day SMA | 131.5 | 131.68 | 131.78 |
| 20 day SMA | 132.24 | 132.29 | 132.37 |
| 35 day SMA | 132.66 | 132.71 | 132.75 |
| 50 day SMA | 132.76 | 132.84 | 132.88 |
| 100 day SMA | 132.32 | 132.29 | 132.26 |
| 150 day SMA | 130.83 | 130.77 | 130.69 |
| 200 day SMA | 128.02 | 127.98 | 127.94 |


