ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong intraday Stock price targets for XtrackersMsci are 121.5 and 121.5

Intraday Target 1121.39
Intraday Target 2121.39
Intraday Target 3121.6
Intraday Target 4121.6
Intraday Target 5121.6

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Tue 06 January 2026 121.18 (0.01%) 121.81 121.81 - 121.81 0 times
Mon 05 January 2026 121.17 (0.74%) 120.56 120.56 - 121.19 2.3665 times
Fri 02 January 2026 120.28 (-0.66%) 120.06 119.70 - 120.28 1.8594 times
Wed 31 December 2025 121.08 (0%) 119.98 119.98 - 119.98 0 times
Tue 30 December 2025 121.08 (0.01%) 121.10 121.05 - 121.10 1.3523 times
Mon 29 December 2025 121.07 (-0.23%) 120.58 120.58 - 121.07 0.3414 times
Fri 26 December 2025 121.35 (0.1%) 121.34 121.34 - 121.35 0.3753 times
Wed 24 December 2025 121.23 (0.3%) 121.25 121.23 - 121.25 0.3381 times
Tue 23 December 2025 120.87 (0.37%) 120.75 120.75 - 121.15 2.0149 times
Mon 22 December 2025 120.43 (0.88%) 120.38 120.38 - 120.45 1.3523 times
Fri 19 December 2025 119.38 (-0.16%) 118.63 118.63 - 119.38 0.6761 times

 Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci KOKU are 120.87 and 122.12

Weekly Target 1119.93
Weekly Target 2120.56
Weekly Target 3121.18333333333
Weekly Target 4121.81
Weekly Target 5122.43

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Tue 06 January 2026 121.18 (0.75%) 120.56 120.56 - 121.81 0.6389 times
Fri 02 January 2026 120.28 (-0.88%) 120.58 119.70 - 121.10 0.9593 times
Fri 26 December 2025 121.35 (1.65%) 120.38 120.38 - 121.35 1.1017 times
Fri 19 December 2025 119.38 (-0.22%) 119.90 118.13 - 120.72 1.6859 times
Fri 12 December 2025 119.64 (-0.23%) 119.56 119.50 - 120.85 0.6052 times
Fri 05 December 2025 119.91 (0.55%) 118.76 118.76 - 119.95 1.1697 times
Fri 28 November 2025 119.25 (3.52%) 116.65 116.65 - 119.25 0.3907 times
Fri 21 November 2025 115.19 (-2.09%) 117.55 114.17 - 117.59 1.8018 times
Fri 14 November 2025 117.65 (0.36%) 119.08 117.65 - 119.83 0.204 times
Fri 07 November 2025 117.23 (-1.56%) 117.95 115.69 - 118.33 1.4427 times
Fri 31 October 2025 119.09 (0.21%) 119.64 118.74 - 120.07 1.1095 times

 weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci KOKU are 120.44 and 122.55

Monthly Target 1118.79
Monthly Target 2119.98
Monthly Target 3120.89666666667
Monthly Target 4122.09
Monthly Target 5123.01

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Tue 06 January 2026 121.18 (0.08%) 120.06 119.70 - 121.81 0.2026 times
Wed 31 December 2025 121.08 (1.53%) 118.76 118.13 - 121.35 0.8914 times
Fri 28 November 2025 119.25 (0.13%) 117.95 114.17 - 119.83 0.6818 times
Fri 31 October 2025 119.09 (2.07%) 117.19 114.73 - 120.07 0.5395 times
Tue 30 September 2025 116.68 (2.82%) 112.14 112.14 - 116.73 0.2026 times
Fri 29 August 2025 113.48 (2.39%) 110.36 109.29 - 114.23 0.3161 times
Thu 31 July 2025 110.83 (1.12%) 110.27 109.37 - 112.39 1.0705 times
Mon 30 June 2025 109.60 (3.55%) 105.84 105.76 - 110.05 0.6727 times
Fri 30 May 2025 105.84 (6.54%) 99.72 99.72 - 106.13 1.5318 times
Wed 30 April 2025 99.34 (0.58%) 98.50 86.88 - 99.85 3.8911 times
Mon 31 March 2025 98.77 (-4.61%) 102.18 97.25 - 102.84 2.0999 times

 monthly chart XtrackersMsci

Yearly price and charts XtrackersMsci

Strong yearly Stock price targets for XtrackersMsci KOKU are 120.44 and 122.55

Yearly Target 1118.79
Yearly Target 2119.98
Yearly Target 3120.89666666667
Yearly Target 4122.09
Yearly Target 5123.01

Yearly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Tue 06 January 2026 121.18 (0.08%) 120.06 119.70 - 121.81 0.001 times
Wed 31 December 2025 121.08 (20.61%) 100.15 86.88 - 121.35 0.0599 times
Tue 31 December 2024 100.39 (17.44%) 84.84 83.89 - 104.75 0.0624 times
Fri 29 December 2023 85.48 (21.91%) 70.76 70.04 - 85.69 0.1014 times
Fri 30 December 2022 70.12 (-19.41%) 87.48 63.88 - 87.79 0.5951 times
Fri 31 December 2021 87.01 (21.39%) 71.09 71.09 - 87.63 3.9185 times
Thu 31 December 2020 71.68 (0%) 53.14 51.12 - 71.68 2.2617 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of XtrackersMsci

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtrackers Msci KOKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.69

Tomorrow's movement Prediction of Xtrackers Msci KOKU is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 85 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 1 points

Upper Bollinger band is at 122 and lower is at 119, while middle bands are at 120 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XtrackersMsci (KOKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.

XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XtrackersMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.82 and XtrackersMsci KOKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.

XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Msci KOKU

DMA (daily moving average) of Xtrackers Msci KOKU

DMA period DMA value
5 day DMA 120.96
12 day DMA 120.72
20 day DMA 120.36
35 day DMA 119.21
50 day DMA 119.08
100 day DMA 117.2
150 day DMA 114.62
200 day DMA 110.66

EMA (exponential moving average) of Xtrackers Msci KOKU

EMA period EMA current EMA prev EMA prev2
5 day EMA120.99120.89120.75
12 day EMA120.71120.62120.52
20 day EMA120.31120.22120.12
35 day EMA119.74119.65119.56
50 day EMA119.1119.02118.93

SMA (simple moving average) of Xtrackers Msci KOKU

SMA period SMA current SMA prev SMA prev2
5 day SMA120.96120.94120.97
12 day SMA120.72120.58120.43
20 day SMA120.36120.29120.23
35 day SMA119.21119.16119.12
50 day SMA119.08118.99118.92
100 day SMA117.2117.12117.04
150 day SMA114.62114.52114.41
200 day SMA110.66110.55110.45

Videos related to: XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top