ebook Munafa Stock Market Course + Intraday & FNO calls  

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong intraday Stock price targets for XtrackersMsci are 131.37 and 131.37

Intraday Target 1131.37
Intraday Target 2131.37
Intraday Target 3131.37
Intraday Target 4131.37
Intraday Target 5131.37

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Fri 13 November 2026 131.37 (-0.28%) 131.37 131.37 - 131.37 0.2778 times
Thu 12 November 2026 131.74 (-0.45%) 131.74 131.74 - 131.74 0.2778 times
Wed 11 November 2026 132.34 (0.95%) 132.34 132.34 - 132.34 0.2778 times
Tue 10 November 2026 131.10 (-0.46%) 131.03 130.44 - 131.19 6.9444 times
Mon 09 November 2026 131.70 (2.55%) 131.70 131.70 - 131.70 0.2778 times
Fri 06 November 2026 128.43 (-0.02%) 128.77 128.43 - 128.77 0.5556 times
Thu 05 November 2026 128.45 (-3.96%) 128.45 128.45 - 128.45 0.2778 times
Wed 04 November 2026 133.75 (2.08%) 133.37 133.37 - 133.75 0.5556 times
Tue 03 November 2026 131.02 (0.06%) 131.02 131.02 - 131.02 0.2778 times
Mon 02 November 2026 130.94 (-1.95%) 130.94 130.94 - 130.94 0.2778 times
Fri 30 October 2026 133.55 (0%) 131.32 131.32 - 131.32 0 times

 Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci KOKU are 129.96 and 131.86

Weekly Target 1129.48
Weekly Target 2130.43
Weekly Target 3131.38333333333
Weekly Target 4132.33
Weekly Target 5133.28

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Fri 13 November 2026 131.37 (2.29%) 131.70 130.44 - 132.34 4.4968 times
Fri 06 November 2026 128.43 (-3.83%) 130.94 128.43 - 133.75 1.0854 times
Fri 30 October 2026 133.55 (1.44%) 132.49 131.32 - 133.55 1.0157 times
Fri 23 October 2026 131.65 (-0.54%) 132.55 131.65 - 133.86 0.1551 times
Fri 16 October 2026 132.36 (-1.25%) 133.86 132.36 - 134.12 0.7753 times
Fri 09 October 2026 134.04 (0.9%) 133.49 133.11 - 134.30 0.6203 times
Fri 02 October 2026 132.85 (-0.22%) 132.92 131.85 - 132.92 0.6203 times
Fri 25 September 2026 133.14 (0.53%) 134.39 133.14 - 134.48 0.3101 times
Fri 18 September 2026 132.44 (-0.65%) 132.70 131.46 - 132.93 0.3008 times
Fri 11 September 2026 133.30 (-0.33%) 133.92 132.22 - 133.92 0.6203 times
Fri 04 September 2026 133.74 (-0.69%) 133.82 132.58 - 135.30 1.0529 times

 weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci KOKU are 129.9 and 135.22

Monthly Target 1125.86
Monthly Target 2128.62
Monthly Target 3131.18333333333
Monthly Target 4133.94
Monthly Target 5136.5

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Fri 13 November 2026 131.37 (-1.63%) 130.94 128.43 - 133.75 0.944 times
Fri 30 October 2026 133.55 (1.01%) 131.85 131.32 - 134.30 0.4602 times
Wed 30 September 2026 132.21 (-1.53%) 133.00 131.46 - 135.30 0.4387 times
Mon 31 August 2026 134.27 (3.05%) 132.65 132.65 - 135.95 1.0038 times
Fri 31 July 2026 130.29 (0.88%) 128.89 128.33 - 133.41 0.4898 times
Tue 30 June 2026 129.15 (-1.8%) 132.04 127.10 - 132.26 0.6165 times
Fri 29 May 2026 131.52 (4.16%) 126.58 125.55 - 131.79 1.2487 times
Thu 30 April 2026 126.27 (9.39%) 117.03 115.97 - 126.27 0.7751 times
Tue 31 March 2026 115.43 (-5.7%) 122.21 112.28 - 122.21 1.723 times
Fri 27 February 2026 122.41 (0.27%) 122.87 119.97 - 123.67 2.3002 times
Fri 30 January 2026 122.08 (0.83%) 120.06 119.70 - 123.63 8.8292 times

 monthly chart XtrackersMsci

Yearly price and charts XtrackersMsci

Strong yearly Stock price targets for XtrackersMsci KOKU are 121.83 and 145.5

Yearly Target 1102.86
Yearly Target 2117.12
Yearly Target 3126.53333333333
Yearly Target 4140.79
Yearly Target 5150.2

Yearly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Fri 13 November 2026 131.37 (8.5%) 120.06 112.28 - 135.95 0.0305 times
Wed 31 December 2025 121.08 (20.61%) 100.15 86.88 - 121.35 0.0646 times
Tue 31 December 2024 100.39 (17.44%) 84.84 83.89 - 104.75 0.0678 times
Fri 29 December 2023 85.48 (21.91%) 70.76 70.04 - 85.69 0.1092 times
Fri 30 December 2022 70.12 (-19.41%) 87.48 63.88 - 87.79 0.6494 times
Fri 31 December 2021 87.01 (21.39%) 71.09 71.09 - 87.63 3.6089 times
Thu 31 December 2020 71.68 (0%) 53.14 51.12 - 71.68 2.4696 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of XtrackersMsci

Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers Msci KOKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xtrackers Msci KOKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.09

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtrackersMsci (KOKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XtrackersMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XtrackersMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.1 and XtrackersMsci KOKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.

XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Msci KOKU

DMA (daily moving average) of Xtrackers Msci KOKU

DMA period DMA value
5 day DMA 131.65
12 day DMA 131.5
20 day DMA 132.24
35 day DMA 132.66
50 day DMA 132.76
100 day DMA 132.32
150 day DMA 130.83
200 day DMA 128.02

EMA (exponential moving average) of Xtrackers Msci KOKU

EMA period EMA current EMA prev EMA prev2
5 day EMA131.45131.49131.36
12 day EMA131.62131.66131.65
20 day EMA131.95132.01132.04
35 day EMA132.35132.41132.45
50 day EMA132.77132.83132.87

SMA (simple moving average) of Xtrackers Msci KOKU

SMA period SMA current SMA prev SMA prev2
5 day SMA131.65131.06130.4
12 day SMA131.5131.68131.78
20 day SMA132.24132.29132.37
35 day SMA132.66132.71132.75
50 day SMA132.76132.84132.88
100 day SMA132.32132.29132.26
150 day SMA130.83130.77130.69
200 day SMA128.02127.98127.94

Videos related to: XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top