AMEX Stock KOKU Historical charts - Xtrackers MSCI Kokusai Equity ETF
Historical charts for Stock KOKU - Share Xtrackers MSCI Kokusai Equity ETF trades in AMEX
Recent prices of KOKU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue May 2024 | 92.13 | 92.13 to 92.13 | 0.26% | 0.43 times |
| 06 Mon May 2024 | 91.89 | 91.63 to 91.89 | 0.98% | 0.43 times |
| 03 Fri May 2024 | 91.00 | 91.00 to 91.00 | 1.22% | 0.43 times |
| 02 Thu May 2024 | 89.90 | 89.90 to 89.90 | 0.89% | 0.43 times |
| 01 Wed May 2024 | 89.11 | 89.11 to 90.21 | -0.36% | 6.09 times |
| 30 Tue Apr 2024 | 89.43 | 89.43 to 89.43 | -1.42% | 0.43 times |
| 29 Mon Apr 2024 | 90.72 | 90.72 to 90.72 | 0.24% | 0.43 times |
| 26 Fri Apr 2024 | 90.50 | 90.50 to 90.50 | 0.98% | 0.43 times |
| 25 Thu Apr 2024 | 89.62 | 89.62 to 89.62 | -0.4% | 0.43 times |
| 24 Wed Apr 2024 | 89.98 | 89.98 to 89.98 | -0.02% | 0.43 times |
| 23 Tue Apr 2024 | 90.00 | 90.00 to 90.00 | 1.26% | 0.43 times |
| 22 Mon Apr 2024 | 88.88 | 88.88 to 88.88 | 0.93% | 0.43 times |
Technical analysis forecast of KOKU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOKU KOKU at this time. Stock is rising and might rise more.
It appears as if KOKU KOKU gave a large move recently.
Stock of KOKU (KOKU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KOKU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KOKU stays above 91.6, but if it comes below 91.6, then a intra day sell could be more profitable.
If you take a sell trade below 91.6, then use 91.6 as stoploss and 90.51 as target. However if you take a buy trade in KOKU, then use 91.6 as stoploss and 93 as target.
Tomorrow's movement Prediction of KOKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.95
Tomorrow's movement Prediction of KOKU is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock KOKU Historical charts - Share Xtrackers MSCI Kokusai Equity ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance