ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KOKU Historical charts - Xtrackers MSCI Kokusai Equity ETF

Historical charts for Stock KOKU - Share Xtrackers MSCI Kokusai Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 118
  • 12Day Average: 119.33
  • 20Day Average: 120.64
  • 50Day Average: 121.39
  • 100Day Average: 120.19
  • 150Day Average: 118.54

KOKU Indicators & signals

Indicator MACD (12,26,9)

119.11, 120.22, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

14, 39.09, 51.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOKU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 117.06 118.80 to 118.80 -1.15% 0 times
16 Mon Mar 2026 118.42 118.42 to 118.42 1.16% 0.19 times
13 Fri Mar 2026 117.06 117.06 to 117.06 -0.53% 0.05 times
12 Thu Mar 2026 117.68 117.68 to 117.68 -1.75% 0.19 times
11 Wed Mar 2026 119.78 119.78 to 119.78 0.08% 0.62 times
10 Tue Mar 2026 119.68 119.68 to 120.72 1.05% 1.94 times
09 Mon Mar 2026 118.44 116.95 to 118.44 -0.6% 3.8 times
06 Fri Mar 2026 119.15 119.15 to 119.15 -1.04% 0.68 times
05 Thu Mar 2026 120.40 120.40 to 120.40 -1.03% 0.19 times
04 Wed Mar 2026 121.65 121.64 to 121.80 1.02% 2.13 times
03 Tue Mar 2026 120.42 120.42 to 120.42 -1.46% 0.19 times
02 Mon Mar 2026 122.21 122.21 to 122.21 -0.16% 0.19 times

Technical analysis forecast for KOKU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOKU KOKU at this time. Stock is falling and might fall more.

It appears as if KOKU KOKU gave a large move recently.

Stock of KOKU (KOKU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOKU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOKU stays below 117.8, but if it comes above 117.8, then a intra day buy could be more profitable.
If you take a sell trade below 117.8, then use 117.8 as stoploss and 115.4 as target. However if you take a buy trade in KOKU, then use 117.8 as stoploss and 119.88 as target.

Tomorrow's movement Prediction of KOKU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KOKU Historical charts - Share Xtrackers MSCI Kokusai Equity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KOKU Historical charts - Share Xtrackers MSCI Kokusai Equity ETF

 

Back to top