ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KOKU Historical charts - Xtrackers MSCI Kokusai Equity ETF

Historical charts for Stock KOKU - Share Xtrackers MSCI Kokusai Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 129.73
  • 12Day Average: 129.03
  • 20Day Average: 128.68
  • 50Day Average: 128.97
  • 100Day Average: 124.56
  • 150Day Average: 123.45

KOKU Indicators & signals

Indicator MACD (12,26,9)

129.29, 128.95, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 50.85, 27.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOKU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 130.29 129.96 to 130.29 0.34% 2.8 times
09 Thu Jul 2026 129.85 129.85 to 129.85 0.04% 0.56 times
08 Wed Jul 2026 129.80 128.98 to 128.98 0% 0 times
07 Tue Jul 2026 129.80 129.80 to 129.80 0.71% 0.56 times
06 Mon Jul 2026 128.89 129.67 to 129.67 0% 0 times
02 Thu Jul 2026 128.89 128.89 to 133.41 0% 4.85 times
01 Wed Jul 2026 128.89 128.89 to 128.89 -0.2% 0.56 times
30 Tue Jun 2026 129.15 128.53 to 129.15 1.41% 2.8 times
29 Mon Jun 2026 127.35 127.35 to 127.35 -0.87% 0.67 times
26 Fri Jun 2026 128.47 127.77 to 127.77 0% 0 times
25 Thu Jun 2026 128.47 127.23 to 127.23 0% 0 times
24 Wed Jun 2026 128.47 128.39 to 128.39 0% 0 times

Technical analysis forecast of KOKU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOKU KOKU at this time. Stock is rising and might rise more.

It appears as if KOKU KOKU gave a large move recently.

Stock of KOKU (KOKU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOKU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KOKU stays above 130.1, but if it comes below 130.1, then a intra day sell could be more profitable.
If you take a sell trade below 130.1, then use 130.1 as stoploss and 129.1 as target. However if you take a buy trade in KOKU, then use 130.1 as stoploss and 131.4 as target.

Tomorrow's movement Prediction of KOKU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KOKU Historical charts - Share Xtrackers MSCI Kokusai Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KOKU Historical charts - Share Xtrackers MSCI Kokusai Equity ETF

 

Back to top