ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KOKU Historical charts - Xtrackers MSCI Kokusai Equity ETF

Historical charts for Stock KOKU - Share Xtrackers MSCI Kokusai Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 128.2
  • 12Day Average: 128.87
  • 20Day Average: 129.64
  • 50Day Average: 127.55
  • 100Day Average: 123.59
  • 150Day Average: 122.38

KOKU Indicators & signals

Indicator MACD (12,26,9)

128.61, 128.58, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

6.38, 34.48, 30.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOKU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 127.10 130.55 to 130.55 -2.11% 0 times
17 Wed Jun 2026 129.84 129.84 to 129.84 2.16% 2.22 times
16 Tue Jun 2026 127.10 131.33 to 131.33 0% 0 times
15 Mon Jun 2026 127.10 131.67 to 131.67 -2.13% 0 times
12 Fri Jun 2026 129.87 129.87 to 129.87 2.18% 2.22 times
11 Thu Jun 2026 127.10 129.50 to 129.50 0% 0 times
10 Wed Jun 2026 127.10 127.10 to 127.10 -1.27% 2.78 times
09 Tue Jun 2026 128.73 128.73 to 128.73 -0.22% 0.56 times
08 Mon Jun 2026 129.01 129.06 to 129.06 0% 0 times
05 Fri Jun 2026 129.01 129.01 to 129.01 -2.46% 2.22 times
04 Thu Jun 2026 132.26 132.07 to 132.07 0% 0 times
03 Wed Jun 2026 132.26 131.38 to 131.38 0% 0 times

Technical analysis forecast for KOKU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOKU KOKU at this time. Stock is falling and might fall more.

It appears as if KOKU KOKU gave a large move recently.

Stock of KOKU (KOKU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KOKU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.9 as stoploss in an intra day buy trade for a target of 128.77. However, stock will show a bearish move below 126.9.

Tomorrow's movement Prediction of KOKU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KOKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.49

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KOKU Historical charts - Share Xtrackers MSCI Kokusai Equity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KOKU Historical charts - Share Xtrackers MSCI Kokusai Equity ETF

 

Back to top