ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KOKU Historical charts - Xtrackers MSCI Kokusai Equity ETF

Historical charts for Stock KOKU - Share Xtrackers MSCI Kokusai Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 119.27
  • 12Day Average: 117.61
  • 20Day Average: 117.88
  • 50Day Average: 117.56
  • 100Day Average: 115.31
  • 150Day Average: 112.21

KOKU Indicators & signals

Indicator MACD (12,26,9)

118.4, 117.96, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 40.82, 36.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOKU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 119.91 119.91 to 119.91 0.2% 0.59 times
03 Wed Dec 2025 119.67 119.29 to 119.67 0.77% 3.1 times
02 Tue Dec 2025 118.76 119.18 to 119.18 0% 0 times
01 Mon Dec 2025 118.76 118.76 to 118.76 -0.41% 0.09 times
28 Fri Nov 2025 119.25 119.25 to 119.25 0.46% 0.15 times
26 Wed Nov 2025 118.70 117.20 to 118.72 0.42% 0.89 times
25 Tue Nov 2025 118.20 118.20 to 118.20 2.61% 0.23 times
24 Mon Nov 2025 115.19 116.65 to 116.65 0% 0 times
21 Fri Nov 2025 115.19 115.19 to 115.19 0.89% 0.07 times
20 Thu Nov 2025 114.17 114.17 to 116.00 -1.47% 0.89 times
19 Wed Nov 2025 115.87 115.69 to 116.90 -1.46% 4.58 times
18 Tue Nov 2025 117.59 116.14 to 116.14 0.94% 0 times

Technical analysis forecast of KOKU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOKU KOKU at this time. Stock is rising and might rise more.

It appears as if KOKU KOKU gave a large move recently.

Stock of KOKU (KOKU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOKU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KOKU stays above 119.8, but if it comes below 119.8, then a intra day sell could be more profitable.
If you take a sell trade below 119.8, then use 119.8 as stoploss and 118.1 as target. However if you take a buy trade in KOKU, then use 119.8 as stoploss and 121.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KOKU Historical charts - Share Xtrackers MSCI Kokusai Equity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KOKU Historical charts - Share Xtrackers MSCI Kokusai Equity ETF

 

Back to top