ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KOKU Historical charts - Xtrackers MSCI Kokusai Equity ETF

Historical charts for Stock KOKU - Share Xtrackers MSCI Kokusai Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 122.53
  • 12Day Average: 122.25
  • 20Day Average: 122.11
  • 50Day Average: 121.56
  • 100Day Average: 119.79
  • 150Day Average: 117.77

KOKU Indicators & signals

Indicator MACD (12,26,9)

122.32, 122.02, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

12.68, 40.82, 31.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOKU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 123.49 123.26 to 123.49 0.79% 0.2 times
24 Tue Feb 2026 122.52 122.52 to 122.52 0.67% 0.41 times
23 Mon Feb 2026 121.71 121.71 to 121.71 -0.98% 0.2 times
20 Fri Feb 2026 122.92 122.27 to 122.92 0.74% 0.41 times
19 Thu Feb 2026 122.02 121.57 to 122.14 -0.34% 1.64 times
18 Wed Feb 2026 122.44 122.44 to 122.44 0.62% 0.2 times
17 Tue Feb 2026 121.69 121.16 to 121.91 0.22% 2.51 times
13 Fri Feb 2026 121.42 121.42 to 121.42 0% 0.24 times
13 Fri Feb 2026 121.42 121.42 to 121.42 0.05% 0.2 times
12 Thu Feb 2026 121.36 121.36 to 123.67 -1.2% 3.65 times
11 Wed Feb 2026 122.83 122.83 to 122.83 -0.31% 0.51 times
10 Tue Feb 2026 123.21 122.32 to 123.22 0% 5.74 times

Technical analysis forecast of KOKU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOKU KOKU at this time. Stock is rising and might rise more.

It appears as if KOKU KOKU gave a large move recently.

Stock of KOKU (KOKU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KOKU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KOKU stays above 123.1, but if it comes below 123.1, then a intra day sell could be more profitable.
If you take a sell trade below 123.1, then use 123.1 as stoploss and 122.14 as target. However if you take a buy trade in KOKU, then use 123.1 as stoploss and 124.3 as target.

Tomorrow's movement Prediction of KOKU is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KOKU Historical charts - Share Xtrackers MSCI Kokusai Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KOKU Historical charts - Share Xtrackers MSCI Kokusai Equity ETF

 

Back to top