ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KOKU Historical charts - Xtrackers MSCI Kokusai Equity ETF

Historical charts for Stock KOKU - Share Xtrackers MSCI Kokusai Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 128.75
  • 12Day Average: 127.39
  • 20Day Average: 126.44
  • 50Day Average: 121.34
  • 100Day Average: 121.55
  • 150Day Average: 120.43

KOKU Indicators & signals

Indicator MACD (12,26,9)

127.53, 125.38, 2.04
Indicator MACD is in positive zone

Indicator ADX (14)

29.87, 51.02, 27.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOKU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 129.25 128.96 to 129.35 0.23% 5 times
12 Tue May 2026 128.95 128.72 to 128.72 0% 0 times
11 Mon May 2026 128.95 128.94 to 128.94 0.09% 0 times
08 Fri May 2026 128.84 128.84 to 128.84 0.83% 0.42 times
07 Thu May 2026 127.78 127.78 to 128.95 -0.86% 1.67 times
06 Wed May 2026 128.89 128.89 to 128.89 1.87% 0.42 times
06 Wed May 2026 126.52 128.89 to 128.89 0% 0 times
05 Tue May 2026 126.52 126.65 to 126.65 0% 0 times
04 Mon May 2026 126.52 125.55 to 125.55 0.56% 0 times
01 Fri May 2026 125.81 125.81 to 126.58 -0.36% 6.67 times
30 Thu Apr 2026 126.27 126.27 to 126.27 1.49% 0.83 times
29 Wed Apr 2026 124.42 124.42 to 124.42 -0.31% 0.14 times

Technical analysis forecast of KOKU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOKU KOKU at this time. Stock is rising and might rise more.

It appears as if KOKU KOKU gave a large move recently.

Stock of KOKU (KOKU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KOKU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 129.9, for a target of 127.9 or 126.22

Tomorrow's movement Prediction of KOKU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KOKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.9

Tomorrow's movement Prediction of KOKU is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KOKU Historical charts - Share Xtrackers MSCI Kokusai Equity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KOKU Historical charts - Share Xtrackers MSCI Kokusai Equity ETF

 

Back to top