AMEX Xtrackers MSCI Kokusai Equity ETF KOKU All indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All historical values AMEX

Stock KOKU - Share Xtrackers MSCI Kokusai Equity ETF trades in AMEX

Daily Support: 119.25
Daily Resistance: 119.61
5 Day DMA Moving Average is 119.99
20 Day DMA Moving Average is 118.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-0.19%	119.07	119.43	119.43	119.07	9.94 times
Mon 15 Dec 2025	0.02%	119.90	119.66	119.90	119.66	0.99 times
Fri 12 Dec 2025	-0.93%	119.77	119.64	119.77	119.59	4.97 times
Thu 11 Dec 2025	0.25%	120.85	120.76	120.85	120.76	0.99 times
Wed 10 Dec 2025	0.8%	119.56	120.46	120.46	119.56	3.98 times
Tue 09 Dec 2025	-0.05%	119.50	119.50	119.50	119.50	0.46 times
Mon 08 Dec 2025	-0.29%	119.56	119.56	119.56	119.56	2.78 times
Fri 05 Dec 2025	0%	119.95	119.91	119.95	119.95	0 times
Thu 04 Dec 2025	0.2%	119.91	119.91	119.91	119.91	3.98 times
Wed 03 Dec 2025	0.77%	119.40	119.67	119.67	119.29	20.87 times

Volume is calculated using 10 day average volume

AMEX Xtrackers MSCI Kokusai Equity ETF KOKU All indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All historical values AMEX

Below are charts of AMEX Xtrackers MSCI Kokusai Equity ETF KOKU All indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All historical values AMEX

Xtrackers MSCI Kokusai Equity ETF KOKU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Xtrackers MSCI Kokusai Equity ETF KOKU ADX is: 4, 41, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Xtrackers MSCI Kokusai Equity ETF KOKU are:

ADX	+DY	-DY
3.1	40.3	42.9
3.1	42.3	39.7
1.5	41.5	40.2
15.6	46.8	34.2
12.1	45.1	35.4
1.6	39.5	38.3
1.5	39.1	37.9
5.7	40.7	36.3
5.3	40.8	36.7
2.5	39.4	37.5

ADX charts for Xtrackers MSCI Kokusai Equity ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Xtrackers MSCI Kokusai Equity ETF KOKU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Xtrackers MSCI Kokusai Equity ETF is 118.51

50 day MA of Xtrackers MSCI Kokusai Equity ETF is 118.11

100 day MA of Xtrackers MSCI Kokusai Equity ETF is 116.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Xtrackers MSCI Kokusai Equity ETF KOKU is uptrend

Historical Moving averages values of Xtrackers MSCI Kokusai Equity ETF KOKU are:

Price	20 day	50 day	100 day
119.43	118.51	118.11	116.02
119.66	118.36	118.07	115.95
119.64	118.26	118.03	115.87
120.76	118.24	117.98	115.79
120.46	118.19	117.9	115.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Xtrackers MSCI Kokusai Equity ETF KOKU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xtrackers MSCI Kokusai Equity ETF KOKU is: 140 M

Current day volume is 7.143 times compared to averaged volume Xtrackers MSCI Kokusai Equity ETF has

Historical price to volume measure of Xtrackers MSCI Kokusai Equity ETF is:

Price	Percent Change	Percent change within day	Volume change
119.43	-0.19%	0.3%	7.143 times
119.66	0.02%	-0.2%	0.714 times
119.64	-0.93%	-0.11%	3.571 times
120.76	0.25%	-0.07%	0.714 times
120.46	0.8%	0.75%	2.857 times
119.50	-0.05%	0%	0.329 times
119.56	-0.29%	0%	2 times
119.91	0%	-0.03%	0 times
119.91	0.2%	0%	2.857 times
119.67	0.77%	0.23%	15 times

Price to volume Charts of Xtrackers MSCI Kokusai Equity ETF KOKU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Xtrackers MSCI Kokusai Equity ETF KOKU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Xtrackers MSCI Kokusai Equity ETF KOKU is: 118.51 & deviation is 1.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Xtrackers MSCI Kokusai Equity ETF KOKU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
119.43	118.51	1.86	122.23	114.79
119.66	118.36	1.9	122.15	114.57
119.64	118.26	1.88	122.02	114.5
120.76	118.24	1.86	121.97	114.51
120.46	118.19	1.81	121.81	114.57

Bollinger Bands charts for Xtrackers MSCI Kokusai Equity ETF KOKU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Xtrackers MSCI Kokusai Equity ETF KOKU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Xtrackers MSCI Kokusai Equity ETF KOKU

14 day Xtrackers MSCI Kokusai Equity ETF KOKU RSI is: 49.27

According to RSI indicator, Buying is dominating the stock of Xtrackers MSCI Kokusai Equity ETF KOKU

Historical values of RSI indicator for Xtrackers MSCI Kokusai Equity ETF are as follows in descending order:

49.27 47.97 49.78 50.58 51.74 51.42 49.71 48.63 48.63 49.95 49.83 49.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Xtrackers MSCI Kokusai Equity ETF KOKU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xtrackers MSCI Kokusai Equity ETF KOKU

12,26,9 day Xtrackers MSCI Kokusai Equity ETF KOKU MACD is: 119.45, 118.83, 0.62

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Xtrackers MSCI Kokusai Equity ETF KOKU are:

119.45, 118.83, 0.62
119.45, 118.78, 0.67
119.41, 118.71, 0.7
119.37, 118.64, 0.73
119.12, 118.47, 0.65000000000001
118.88, 118.31, 0.56999999999999
118.77, 118.21, 0.56
118.63, 118.1, 0.53
118.4, 117.96, 0.44000000000001
118.13, 117.8, 0.33

MACD charts of Xtrackers MSCI Kokusai Equity ETF KOKU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Xtrackers MSCI Kokusai Equity ETF KOKU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Xtrackers MSCI Kokusai Equity ETF KOKU CCI is: -32

According to CCI indicator, Xtrackers MSCI Kokusai Equity ETF KOKU is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Xtrackers MSCI Kokusai Equity ETF

Historical CCI values of Xtrackers MSCI Kokusai Equity ETF KOKU are:

-32 33 22 191 96 -4 6 62 58 3

CCI charts of Xtrackers MSCI Kokusai Equity ETF KOKU are below. Second charts towards left.

Xtrackers MSCI Kokusai Equity ETF KOKU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Xtrackers MSCI Kokusai Equity ETF KOKU Stochastics is: 67

According to Stochastics indicator, Selling is coming in Xtrackers MSCI Kokusai Equity ETF

Xtrackers MSCI Kokusai Equity ETF KOKU is neither over-bought, nor over-sold

Historical Stochastics values of Xtrackers MSCI Kokusai Equity ETF KOKU are:

67 67 67 67 67 67 67 67 67 67

Xtrackers MSCI Kokusai Equity ETF KOKU Stochastics charts are below. Third charts to the left, at the bottom