ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Xtrackers MSCI Kokusai Equity ETF KOKU All indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All historical values AMEX

Stock KOKU - Share Xtrackers MSCI Kokusai Equity ETF trades in AMEX

AMEX Xtrackers MSCI Kokusai Equity ETF KOKU All indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All historical values AMEX

  • Daily Support: 121.5
  • Daily Resistance: 121.5
  • 5 Day DMA Moving Average is 120.96
  • 20 Day DMA Moving Average is 120.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 06 Jan 2026 0.01% 121.81 121.18 121.81 121.810 times
Mon 05 Jan 2026 0.74% 120.56 121.17 121.19 120.5614 times
Fri 02 Jan 2026 -0.66% 120.06 120.28 120.28 119.7011 times
Wed 31 Dec 2025 0% 119.98 121.08 119.98 119.980 times
Tue 30 Dec 2025 0.01% 121.10 121.08 121.10 121.058 times
Mon 29 Dec 2025 -0.23% 120.58 121.07 121.07 120.582.02 times
Fri 26 Dec 2025 0.1% 121.34 121.35 121.35 121.342.22 times
Wed 24 Dec 2025 0.3% 121.25 121.23 121.25 121.232 times
Tue 23 Dec 2025 0.37% 120.75 120.87 121.15 120.7511.92 times
Mon 22 Dec 2025 0.88% 120.38 120.43 120.45 120.388 times

Volume is calculated using 10 day average volume

AMEX Xtrackers MSCI Kokusai Equity ETF KOKU All indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All historical values AMEX

Below are charts of AMEX Xtrackers MSCI Kokusai Equity ETF KOKU All indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All historical values AMEX

Xtrackers MSCI Kokusai Equity ETF KOKU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Xtrackers MSCI Kokusai Equity ETF KOKU ADX is: 22, 49, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Xtrackers MSCI Kokusai Equity ETF KOKU are:

ADX +DY -DY
21.248.831.7
15.245.833.7
6.341.536.6
343.641
17.548.734.2
17.649.434.6
28.453.129.6
27.853.530.2
27.354.431.1
22.151.633

ADX charts for Xtrackers MSCI Kokusai Equity ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Xtrackers MSCI Kokusai Equity ETF KOKU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Xtrackers MSCI Kokusai Equity ETF is 120.36

50 day MA of Xtrackers MSCI Kokusai Equity ETF is 119.08

100 day MA of Xtrackers MSCI Kokusai Equity ETF is 117.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Xtrackers MSCI Kokusai Equity ETF KOKU is uptrend

Historical Moving averages values of Xtrackers MSCI Kokusai Equity ETF KOKU are:

Price 20 day 50 day 100 day
121.18120.36119.08117.2
121.17120.29118.99117.12
120.28120.23118.92117.04
121.08120.2118.87116.95
121.08120.08118.79116.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Xtrackers MSCI Kokusai Equity ETF KOKU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xtrackers MSCI Kokusai Equity ETF KOKU is: 701 M

Current day volume is 0 times compared to averaged volume Xtrackers MSCI Kokusai Equity ETF has

Historical price to volume measure of Xtrackers MSCI Kokusai Equity ETF is:

Price Percent Change Percent change within day Volume change
121.180.01%-0.52%0 times
121.170.74%0.51%1.997 times
120.28-0.66%0.18%1.569 times
121.080%0.92%0 times
121.080.01%-0.02%1.141 times
121.07-0.23%0.41%0.288 times
121.350.1%0.01%0.317 times
121.230.3%-0.02%0.285 times
120.870.37%0.1%1.7 times
120.430.88%0.04%1.141 times

Price to volume Charts of Xtrackers MSCI Kokusai Equity ETF KOKU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Xtrackers MSCI Kokusai Equity ETF KOKU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Xtrackers MSCI Kokusai Equity ETF KOKU is: 120.36 & deviation is 0.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Xtrackers MSCI Kokusai Equity ETF KOKU are:

Price 20 day SMA Deviation Upper Band Lower Band
121.18 120.36 0.73 121.83118.89
121.17 120.29 0.71 121.72118.86
120.28 120.23 0.69 121.61118.85
121.08 120.2 0.7 121.6118.8
121.08 120.08 0.74 121.55118.61

Bollinger Bands charts for Xtrackers MSCI Kokusai Equity ETF KOKU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Xtrackers MSCI Kokusai Equity ETF KOKU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Xtrackers MSCI Kokusai Equity ETF KOKU

14 day Xtrackers MSCI Kokusai Equity ETF KOKU RSI is: 45.07

According to RSI indicator, Selling is dominating the stock of Xtrackers MSCI Kokusai Equity ETF KOKU

Historical values of RSI indicator for Xtrackers MSCI Kokusai Equity ETF are as follows in descending order:

45.07 46.88 45.98 46.28 46.28 48.1 47 48.5 49.38 50.08 49.16 47.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Xtrackers MSCI Kokusai Equity ETF KOKU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xtrackers MSCI Kokusai Equity ETF KOKU

12,26,9 day Xtrackers MSCI Kokusai Equity ETF KOKU MACD is: 120.71, 120.04, 0.66999999999999

According to MACD indicator, Prices of Xtrackers MSCI Kokusai Equity ETF KOKU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Xtrackers MSCI Kokusai Equity ETF KOKU are:

  • 120.71, 120.04, 0.66999999999999
  • 120.62, 119.95, 0.67
  • 120.52, 119.85, 0.67
  • 120.56, 119.82, 0.74000000000001
  • 120.46, 119.72, 0.73999999999999
  • 120.35, 119.61, 0.73999999999999
  • 120.22, 119.49, 0.73
  • 120.02, 119.34, 0.67999999999999
  • 119.8, 119.19, 0.61
  • 119.61, 119.06, 0.55

MACD charts of Xtrackers MSCI Kokusai Equity ETF KOKU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Xtrackers MSCI Kokusai Equity ETF KOKU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Xtrackers MSCI Kokusai Equity ETF KOKU CCI is: 106

According to CCI indicator, Xtrackers MSCI Kokusai Equity ETF KOKU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Xtrackers MSCI Kokusai Equity ETF

Historical CCI values of Xtrackers MSCI Kokusai Equity ETF KOKU are:

106 51 -27 -4 60 45 84 74 47 3

CCI charts of Xtrackers MSCI Kokusai Equity ETF KOKU are below. Second charts towards left.

Xtrackers MSCI Kokusai Equity ETF KOKU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Xtrackers MSCI Kokusai Equity ETF KOKU Stochastics is: 82

According to Stochastics indicator, Selling is coming in Xtrackers MSCI Kokusai Equity ETF

Xtrackers MSCI Kokusai Equity ETF KOKU is closing near its highest highs

Historical Stochastics values of Xtrackers MSCI Kokusai Equity ETF KOKU are:

82 82 82 82 82 82 82 82 82 82

Xtrackers MSCI Kokusai Equity ETF KOKU Stochastics charts are below. Third charts to the left, at the bottom

AMEX Xtrackers MSCI Kokusai Equity ETF KOKU All indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All historical values AMEX

These are AMEX Xtrackers MSCI Kokusai Equity ETF KOKU All indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Xtrackers MSCI Kokusai Equity ETF KOKU All indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All historical values AMEX

Videos related to: AMEX Xtrackers MSCI Kokusai Equity ETF KOKU All indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Xtrackers MSCI Kokusai Equity ETF KOKU All indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All historical values AMEX

 

Back to top