ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Xtrackers MSCI Kokusai Equity ETF KOKU All indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All historical values AMEX

Stock KOKU - Share Xtrackers MSCI Kokusai Equity ETF trades in AMEX

AMEX Xtrackers MSCI Kokusai Equity ETF KOKU All indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All historical values AMEX

  • Daily Support: 122.52
  • Daily Resistance: 122.52
  • 5 Day DMA Moving Average is 122.32
  • 20 Day DMA Moving Average is 122.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 24 Feb 2026 0.67% 122.52 122.52 122.52 122.520.61 times
Mon 23 Feb 2026 -0.98% 121.71 121.71 121.71 121.710.3 times
Fri 20 Feb 2026 0.74% 122.27 122.92 122.92 122.270.61 times
Thu 19 Feb 2026 -0.34% 122.14 122.02 122.14 121.572.43 times
Wed 18 Feb 2026 0.62% 122.44 122.44 122.44 122.440.3 times
Tue 17 Feb 2026 0.22% 121.16 121.69 121.91 121.163.73 times
Fri 13 Feb 2026 0% 121.42 121.42 121.42 121.420.36 times
Fri 13 Feb 2026 0.05% 121.42 121.42 121.42 121.420.3 times
Thu 12 Feb 2026 -1.2% 123.67 121.36 123.67 121.365.42 times
Wed 11 Feb 2026 -0.31% 122.83 122.83 122.83 122.830.76 times

Volume is calculated using 10 day average volume

AMEX Xtrackers MSCI Kokusai Equity ETF KOKU All indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All historical values AMEX

Below are charts of AMEX Xtrackers MSCI Kokusai Equity ETF KOKU All indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All historical values AMEX

Xtrackers MSCI Kokusai Equity ETF KOKU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Xtrackers MSCI Kokusai Equity ETF KOKU ADX is: 5, 37, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Xtrackers MSCI Kokusai Equity ETF KOKU are:

ADX +DY -DY
4.336.733.7
4.333.336.4
2.937.135.1
5.73438.1
2.935.733.7
1.43435
732.437.3
7.931.837.3
7.332.237.3
6.537.633

ADX charts for Xtrackers MSCI Kokusai Equity ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Xtrackers MSCI Kokusai Equity ETF KOKU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Xtrackers MSCI Kokusai Equity ETF is 122.08

50 day MA of Xtrackers MSCI Kokusai Equity ETF is 121.48

100 day MA of Xtrackers MSCI Kokusai Equity ETF is 119.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Xtrackers MSCI Kokusai Equity ETF KOKU is downtrend

Historical Moving averages values of Xtrackers MSCI Kokusai Equity ETF KOKU are:

Price 20 day 50 day 100 day
122.52122.08121.48119.73
121.71122.14121.45119.67
122.92122.2121.42119.62
122.02122.15121.35119.54
122.44122.14121.3119.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Xtrackers MSCI Kokusai Equity ETF KOKU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xtrackers MSCI Kokusai Equity ETF KOKU is: 561.1 M

Current day volume is 0.356 times compared to averaged volume Xtrackers MSCI Kokusai Equity ETF has

Historical price to volume measure of Xtrackers MSCI Kokusai Equity ETF is:

Price Percent Change Percent change within day Volume change
122.520.67%0%0.356 times
121.71-0.98%0%0.178 times
122.920.74%0.53%0.36 times
122.02-0.34%-0.1%1.426 times
122.440.62%0%0.178 times
121.690.22%0.44%2.185 times
121.420%0%0.212 times
121.420.05%0%0.178 times
121.36-1.2%-1.87%3.179 times
122.83-0.31%0%0.446 times

Price to volume Charts of Xtrackers MSCI Kokusai Equity ETF KOKU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Xtrackers MSCI Kokusai Equity ETF KOKU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Xtrackers MSCI Kokusai Equity ETF KOKU is: 122.08 & deviation is 0.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Xtrackers MSCI Kokusai Equity ETF KOKU are:

Price 20 day SMA Deviation Upper Band Lower Band
122.52 122.08 0.94 123.96120.2
121.71 122.14 0.99 124.13120.15
122.92 122.2 1 124.21120.19
122.02 122.15 0.99 124.13120.17
122.44 122.14 0.99 124.12120.16

Bollinger Bands charts for Xtrackers MSCI Kokusai Equity ETF KOKU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Xtrackers MSCI Kokusai Equity ETF KOKU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Xtrackers MSCI Kokusai Equity ETF KOKU

14 day Xtrackers MSCI Kokusai Equity ETF KOKU RSI is: 48.85

According to RSI indicator, Buying is dominating the stock of Xtrackers MSCI Kokusai Equity ETF KOKU

Historical values of RSI indicator for Xtrackers MSCI Kokusai Equity ETF are as follows in descending order:

48.85 48.82 49.71 49.45 48.55 48.63 49.86 49.86 51.59 53.1 52.14 52.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Xtrackers MSCI Kokusai Equity ETF KOKU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xtrackers MSCI Kokusai Equity ETF KOKU

12,26,9 day Xtrackers MSCI Kokusai Equity ETF KOKU MACD is: 122.11, 121.9, 0.20999999999999

According to MACD indicator, Prices of Xtrackers MSCI Kokusai Equity ETF KOKU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Xtrackers MSCI Kokusai Equity ETF KOKU are:

  • 122.11, 121.9, 0.20999999999999
  • 122.03, 121.85, 0.18000000000001
  • 122.09, 121.86, 0.23
  • 121.94, 121.78, 0.16
  • 121.92, 121.76, 0.16
  • 121.83, 121.71, 0.12
  • 121.86, 121.71, 0.15000000000001
  • 121.94, 121.73, 0.20999999999999
  • 122.04, 121.76, 0.28
  • 122.16, 121.79, 0.36999999999999

MACD charts of Xtrackers MSCI Kokusai Equity ETF KOKU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Xtrackers MSCI Kokusai Equity ETF KOKU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Xtrackers MSCI Kokusai Equity ETF KOKU CCI is: 52

According to CCI indicator, Xtrackers MSCI Kokusai Equity ETF KOKU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Xtrackers MSCI Kokusai Equity ETF

Historical CCI values of Xtrackers MSCI Kokusai Equity ETF KOKU are:

52 -31 71 -11 44 -44 -61 -61 12 84

CCI charts of Xtrackers MSCI Kokusai Equity ETF KOKU are below. Second charts towards left.

Xtrackers MSCI Kokusai Equity ETF KOKU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Xtrackers MSCI Kokusai Equity ETF KOKU Stochastics is: 66

According to Stochastics indicator, Buying is coming in Xtrackers MSCI Kokusai Equity ETF

Xtrackers MSCI Kokusai Equity ETF KOKU is neither over-bought, nor over-sold

Historical Stochastics values of Xtrackers MSCI Kokusai Equity ETF KOKU are:

66 66 66 66 66 66 66 66 66 66

Xtrackers MSCI Kokusai Equity ETF KOKU Stochastics charts are below. Third charts to the left, at the bottom

AMEX Xtrackers MSCI Kokusai Equity ETF KOKU All indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All historical values AMEX

These are AMEX Xtrackers MSCI Kokusai Equity ETF KOKU All indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Xtrackers MSCI Kokusai Equity ETF KOKU All indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All historical values AMEX

Videos related to: AMEX Xtrackers MSCI Kokusai Equity ETF KOKU All indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Xtrackers MSCI Kokusai Equity ETF KOKU All indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators All historical values AMEX

 

Back to top